Base Metals
Copper
- Last : 13,472.83
- High : 13,546
- Low : 13,406.53
- Max Fluctuation : 42.27
- Max Fluctuation % : 0.14%
- Open : 13,537
- Time : 12:20:15
- Yesterday : 13,546
- Change % : 0.54%
- Change : 73.17
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 13,472.83 USD | 12:20:15 |
| 13,464.48 USD | 12:19:49 |
| 13,465.7 USD | 12:19:29 |
| 13,461.75 USD | 12:19:13 |
| 13,465.7 USD | 12:18:49 |
| 13,461.75 USD | 12:18:16 |
| 13,462.35 USD | 12:17:48 |
| 13,458.6 USD | 12:17:32 |
| 13,449.83 USD | 12:17:13 |
| 13,450.83 USD | 12:16:11 |
| 13,450.53 USD | 12:15:29 |
| 13,450.13 USD | 12:15:10 |
| 13,451.18 USD | 12:14:52 |
| 13,450 USD | 12:14:09 |
| 13,451.18 USD | 12:13:31 |
| 13,455 USD | 12:13:08 |
| 13,452.35 USD | 12:12:53 |
| 13,456.95 USD | 12:12:24 |
| 13,457 USD | 12:11:52 |
| 13,456.95 USD | 12:11:29 |
| 13,455.13 USD | 12:10:51 |
| 13,452.25 USD | 12:10:15 |
| 13,454 USD | 12:09:28 |
| 13,449.2 USD | 12:09:14 |
| 13,449.43 USD | 12:08:49 |
| 13,449.2 USD | 12:08:29 |
| 13,450.95 USD | 12:08:12 |
| 13,451.65 USD | 12:07:09 |
| 13,457.58 USD | 12:06:50 |
| 13,456.63 USD | 12:06:35 |
| 13,457.58 USD | 12:06:10 |
| 13,457.65 USD | 12:05:49 |
| 13,458.3 USD | 12:05:33 |
| 13,457.65 USD | 12:05:08 |
| 13,463.5 USD | 12:04:31 |
| 13,461.9 USD | 12:04:19 |
| 13,457.35 USD | 12:03:49 |
| 13,458.2 USD | 12:03:28 |
| 13,457.35 USD | 12:03:09 |
| 13,459.95 USD | 12:02:09 |
| 13,458.5 USD | 12:01:32 |
| 13,457.1 USD | 12:01:08 |
| 13,458.5 USD | 12:00:55 |
| 13,458 USD | 12:00:11 |
| 13,453 USD | 11:59:53 |
| 13,459 USD | 11:59:08 |
| 13,459.83 USD | 11:58:50 |
| 13,464.18 USD | 11:58:31 |
| 13,468.3 USD | 11:58:09 |
| 13,464.18 USD | 11:57:53 |
| 13,464.15 USD | 11:56:52 |
| 13,460 USD | 11:56:16 |
| 13,460.35 USD | 11:55:49 |
| 13,460.15 USD | 11:55:10 |
| 13,458.2 USD | 11:54:49 |
| 13,464 USD | 11:54:33 |
| 13,458.85 USD | 11:54:14 |
| 13,464 USD | 11:53:54 |
| 13,465.4 USD | 11:53:34 |
| 13,465.88 USD | 11:52:50 |
| 13,459.1 USD | 11:52:31 |
| 13,466.73 USD | 11:52:10 |
| 13,459.1 USD | 11:51:30 |
| 13,459.85 USD | 11:50:47 |
| 13,457.1 USD | 11:50:31 |
| 13,458.63 USD | 11:50:11 |
| 13,457.1 USD | 11:49:50 |
| 13,458.63 USD | 11:49:32 |
| 13,464.25 USD | 11:48:57 |
| 13,465.1 USD | 11:48:30 |
| 13,460.68 USD | 11:47:36 |
| 13,458 USD | 11:46:33 |
| 13,458.45 USD | 11:45:29 |
| 13,456.65 USD | 11:45:14 |
| 13,459.8 USD | 11:44:52 |
| 13,456.6 USD | 11:44:34 |
| 13,459.35 USD | 11:43:50 |
| 13,454.4 USD | 11:43:33 |
| 13,459.35 USD | 11:43:08 |
| 13,454.4 USD | 11:42:50 |
| 13,457.28 USD | 11:42:09 |
| 13,462.3 USD | 11:41:28 |
| 13,463 USD | 11:40:32 |
| 13,465.2 USD | 11:39:52 |
| 13,469 USD | 11:39:29 |
| 13,461 USD | 11:38:35 |
| 13,456.4 USD | 11:38:13 |
| 13,458.08 USD | 11:37:48 |
| 13,456.4 USD | 11:37:31 |
| 13,458.08 USD | 11:37:09 |
| 13,470.05 USD | 11:36:08 |
| 13,470.38 USD | 11:35:48 |
| 13,470.83 USD | 11:35:28 |
| 13,470.38 USD | 11:35:09 |
| 13,469.2 USD | 11:34:28 |
| 13,467.2 USD | 11:34:11 |
| 13,464.9 USD | 11:33:49 |
| 13,464.83 USD | 11:32:51 |
| 13,472.65 USD | 11:32:29 |
| 13,473.03 USD | 11:31:48 |
| 13,469.1 USD | 11:31:36 |
| 13,470.6 USD | 11:30:52 |
| 13,466.5 USD | 11:30:11 |
| 13,470 USD | 11:29:54 |
| 13,472 USD | 11:28:29 |
| 13,480.25 USD | 11:27:50 |
| 13,469.43 USD | 11:27:34 |
| 13,474 USD | 11:26:55 |
| 13,477.3 USD | 11:26:12 |
| 13,474 USD | 11:25:52 |
| 13,475.45 USD | 11:24:49 |
| 13,476 USD | 11:24:11 |
| 13,480 USD | 11:22:11 |
| 13,473 USD | 11:21:31 |
| 13,476.45 USD | 11:20:56 |
| 13,481.4 USD | 11:20:11 |
| 13,482.68 USD | 11:19:30 |
| 13,487.93 USD | 11:18:53 |
| 13,487.45 USD | 11:17:53 |
| 13,491.2 USD | 11:16:52 |
| 13,493.23 USD | 11:16:33 |
| 13,493.93 USD | 11:16:26 |
| 13,490.23 USD | 11:16:25 |
| 13,493.93 USD | 11:16:13 |
| 13,490.23 USD | 11:15:48 |
| 13,493.93 USD | 11:15:33 |
| 13,490.23 USD | 11:15:10 |
| 13,490 USD | 11:14:09 |
| 13,492.45 USD | 11:13:49 |
| 13,489 USD | 11:13:32 |
| 13,492.45 USD | 11:13:09 |
| 13,497.75 USD | 11:12:12 |
| 13,495.48 USD | 11:11:10 |
| 13,496.05 USD | 11:10:30 |
| 13,497.05 USD | 11:10:08 |
| 13,496.05 USD | 11:09:11 |
| 13,499 USD | 11:08:49 |
| 13,501 USD | 11:08:30 |
| 13,498 USD | 11:06:48 |
| 13,509.38 USD | 11:06:37 |
| 13,500.68 USD | 11:06:10 |
| 13,509.38 USD | 11:05:12 |
| 13,511.4 USD | 11:04:50 |
| 13,505.3 USD | 11:04:12 |
| 13,508.8 USD | 11:03:49 |
| 13,505.3 USD | 11:03:29 |
| 13,508.78 USD | 11:03:09 |
| 13,505.3 USD | 11:03:03 |
| 13,512.47 USD | 11:02:24 |
| 13,512.55 USD | 11:02:07 |
| 13,512.55 USD | 11:02:05 |
| 13,501.15 USD | 11:01:38 |
| 13,511.3 USD | 11:01:10 |
| 13,501.15 USD | 11:00:30 |
| 13,517.83 USD | 10:59:53 |
| 13,514.75 USD | 10:59:09 |
| 13,517.83 USD | 10:58:35 |
| 13,518 USD | 10:58:12 |
| 13,507 USD | 10:57:31 |
| 13,505.43 USD | 10:57:16 |
| 13,507 USD | 10:56:48 |
| 13,505.43 USD | 10:56:36 |
| 13,500.38 USD | 10:55:50 |
| 13,496.3 USD | 10:54:29 |
| 13,495.1 USD | 10:53:55 |
| 13,495.35 USD | 10:53:17 |
| 13,488.75 USD | 10:52:37 |
| 13,496.18 USD | 10:52:09 |
| 13,499 USD | 10:51:53 |
| 13,496.18 USD | 10:51:30 |
| 13,499 USD | 10:51:16 |
| 13,505.25 USD | 10:50:14 |
| 13,507.53 USD | 10:49:33 |
| 13,509.05 USD | 10:49:09 |
| 13,515.28 USD | 10:48:29 |
| 13,515.65 USD | 10:46:51 |
| 13,512.4 USD | 10:46:31 |
| 13,515.28 USD | 10:45:54 |
| 13,513.08 USD | 10:45:34 |
| 13,512 USD | 10:45:09 |
| 13,512.3 USD | 10:44:29 |
| 13,512.95 USD | 10:44:12 |
| 13,514.03 USD | 10:42:50 |
| 13,514 USD | 10:41:31 |
| 13,512.98 USD | 10:41:09 |
| 13,518.2 USD | 10:40:09 |
| 13,517.15 USD | 10:39:33 |
| 13,523 USD | 10:39:16 |
| 13,517.15 USD | 10:38:50 |
| 13,524 USD | 10:38:09 |
| 13,520 USD | 10:37:59 |
| 13,524 USD | 10:37:10 |
| 13,524.5 USD | 10:36:13 |
| 13,525.48 USD | 10:34:47 |
| 13,534.13 USD | 10:34:31 |
| 13,531.35 USD | 10:34:07 |
| 13,536.23 USD | 10:33:52 |
| 13,539.28 USD | 10:33:34 |
| 13,536.23 USD | 10:33:12 |
| 13,539.3 USD | 10:32:53 |
| 13,539.08 USD | 10:32:10 |
| 13,538.3 USD | 10:31:53 |
| 13,542.53 USD | 10:31:32 |
| 13,538.3 USD | 10:31:11 |
| 13,542.53 USD | 10:30:49 |
| 13,535.45 USD | 10:30:38 |
| 13,536.35 USD | 10:29:48 |
| 13,537.25 USD | 10:29:33 |
| 13,537.98 USD | 10:28:48 |
| 13,542.78 USD | 10:27:30 |
| 13,531.7 USD | 10:27:12 |
| 13,534.05 USD | 10:26:49 |
| 13,540 USD | 10:26:29 |
| 13,529.95 USD | 10:25:33 |
| 13,528.5 USD | 10:24:34 |
| 13,529 USD | 10:24:09 |
| 13,528 USD | 10:23:32 |
| 13,528.15 USD | 10:22:30 |
| 13,526.28 USD | 10:21:30 |
| 13,515 USD | 10:21:12 |
| 13,527 USD | 10:20:28 |
| 13,523.78 USD | 10:19:34 |
| 13,519.43 USD | 10:19:09 |
| 13,520.98 USD | 10:18:29 |
| 13,519.43 USD | 10:18:07 |
| 13,520.63 USD | 10:17:32 |
| 13,520.43 USD | 10:17:09 |
| 13,522.13 USD | 10:16:09 |
| 13,518.35 USD | 10:15:34 |
| 13,516.85 USD | 10:15:10 |
| 13,513.63 USD | 10:14:50 |
| 13,511.28 USD | 10:14:28 |
| 13,514.08 USD | 10:14:19 |
| 13,513.08 USD | 10:14:18 |
| 13,514.08 USD | 10:14:13 |
| 13,513.08 USD | 10:13:32 |
| 13,514 USD | 10:13:09 |
| 13,511.7 USD | 10:12:30 |
| 13,515.08 USD | 10:11:50 |
| 13,513 USD | 10:11:31 |
| 13,512.55 USD | 10:11:13 |
| 13,512.53 USD | 10:10:50 |
| 13,512.73 USD | 10:10:28 |
| 13,512.53 USD | 10:10:15 |
| 13,515 USD | 10:09:34 |
| 13,514 USD | 10:08:51 |
| 13,514.53 USD | 10:08:30 |
| 13,513.38 USD | 10:08:18 |
| 13,514.4 USD | 10:08:16 |
| 13,513.38 USD | 10:08:13 |
| 13,514.4 USD | 10:07:51 |
| 13,511.13 USD | 10:07:29 |
| 13,514.4 USD | 10:07:11 |
| 13,504.48 USD | 10:05:51 |
| 13,512.65 USD | 10:05:36 |
| 13,513.83 USD | 10:05:08 |
| 13,513.18 USD | 10:04:53 |
| 13,513.83 USD | 10:04:27 |
| 13,507.88 USD | 10:03:27 |
| 13,498.98 USD | 10:03:14 |
| 13,495.53 USD | 10:02:29 |
| 13,508.08 USD | 10:02:20 |
| 13,495.58 USD | 10:02:19 |
| 13,508.08 USD | 10:02:14 |
| 13,495.58 USD | 10:01:52 |
| 13,508.08 USD | 10:01:34 |
| 13,509.33 USD | 10:00:32 |
| 13,509.28 USD | 10:00:12 |
| 13,509.88 USD | 09:59:27 |
| 13,515 USD | 09:59:09 |
| 13,515.33 USD | 09:58:32 |
| 13,529.75 USD | 09:57:31 |
| 13,528 USD | 09:56:32 |
| 13,530.08 USD | 09:56:13 |
| 13,526 USD | 09:55:09 |
| 13,516.03 USD | 09:54:54 |
| 13,516 USD | 09:54:11 |
| 13,508 USD | 09:53:54 |
| 13,503.73 USD | 09:52:09 |
| 13,499.28 USD | 09:51:33 |
| 13,497 USD | 09:51:10 |
| 13,491.68 USD | 09:50:30 |
| 13,489.98 USD | 09:50:12 |
| 13,491.68 USD | 09:49:53 |
| 13,494.03 USD | 09:48:48 |
| 13,498.43 USD | 09:47:49 |
| 13,496.78 USD | 09:47:29 |
| 13,492.8 USD | 09:47:11 |
| 13,496.78 USD | 09:46:50 |
| 13,492.78 USD | 09:45:49 |
| 13,488.83 USD | 09:45:30 |
| 13,487.08 USD | 09:44:51 |
| 13,484.65 USD | 09:44:30 |
| 13,487.08 USD | 09:44:12 |
| 13,484.65 USD | 09:43:49 |
| 13,479 USD | 09:43:11 |
| 13,483.08 USD | 09:42:51 |
| 13,480 USD | 09:42:14 |
| 13,482 USD | 09:41:48 |
| 13,485.2 USD | 09:41:13 |
| 13,492.68 USD | 09:40:11 |
| 13,490 USD | 09:39:48 |
| 13,482.03 USD | 09:39:08 |
| 13,476.4 USD | 09:37:53 |
| 13,473.2 USD | 09:36:49 |
| 13,475 USD | 09:36:11 |
| 13,476 USD | 09:35:54 |
| 13,475 USD | 09:35:29 |
| 13,480 USD | 09:35:08 |
| 13,479.73 USD | 09:34:48 |
| 13,476.73 USD | 09:33:54 |
| 13,474.88 USD | 09:33:28 |
| 13,474.03 USD | 09:32:57 |
| 13,477.13 USD | 09:32:30 |
| 13,480.73 USD | 09:31:52 |
| 13,477.13 USD | 09:31:28 |
| 13,475.93 USD | 09:31:10 |
| 13,472.83 USD | 09:30:55 |
| 13,475.93 USD | 09:30:29 |
| 13,480 USD | 09:30:09 |
| 13,477.63 USD | 09:29:50 |
| 13,480 USD | 09:29:30 |
| 13,488.55 USD | 09:29:09 |
| 13,486.7 USD | 09:28:51 |
| 13,488.55 USD | 09:28:29 |
| 13,490 USD | 09:28:18 |
| 13,485.88 USD | 09:28:16 |
| 13,490 USD | 09:28:13 |
| 13,485.88 USD | 09:27:27 |
| 13,494.83 USD | 09:26:31 |
| 13,500.98 USD | 09:26:09 |
| 13,498.78 USD | 09:25:51 |
| 13,500.98 USD | 09:25:28 |
| 13,498.78 USD | 09:25:14 |
| 13,497.08 USD | 09:24:51 |
| 13,500.98 USD | 09:24:09 |
| 13,501.58 USD | 09:23:50 |
| 13,503 USD | 09:23:11 |
| 13,501.3 USD | 09:22:11 |
| 13,510 USD | 09:21:13 |
| 13,508.9 USD | 09:20:52 |
| 13,506 USD | 09:20:08 |
| 13,509.43 USD | 09:19:50 |
| 13,509.35 USD | 09:19:28 |
| 13,509.43 USD | 09:19:11 |
| 13,505.33 USD | 09:18:53 |
| 13,509 USD | 09:18:09 |
| 13,498.83 USD | 09:17:30 |
| 13,500.28 USD | 09:16:47 |
| 13,503.38 USD | 09:16:09 |
| 13,503.95 USD | 09:15:53 |
| 13,501.83 USD | 09:14:12 |
| 13,507.93 USD | 09:13:51 |
| 13,506.38 USD | 09:13:09 |
| 13,515.9 USD | 09:12:49 |
| 13,507.53 USD | 09:12:18 |
| 13,511 USD | 09:12:18 |
| 13,507.53 USD | 09:12:13 |
| 13,511 USD | 09:11:47 |
| 13,507.53 USD | 09:11:32 |
| 13,515.9 USD | 09:11:12 |
| 13,514.53 USD | 09:10:33 |
| 13,513.25 USD | 09:09:49 |
| 13,512 USD | 09:09:32 |
| 13,511.6 USD | 09:08:53 |
| 13,517 USD | 09:08:29 |
| 13,513.47 USD | 09:07:54 |
| 13,517.68 USD | 09:07:29 |
| 13,519 USD | 09:06:32 |
| 13,517.68 USD | 09:06:09 |
| 13,510.45 USD | 09:05:49 |
| 13,514.4 USD | 09:05:29 |
| 13,513 USD | 09:04:55 |
| 13,511 USD | 09:03:50 |
| 13,522.73 USD | 09:02:49 |
| 13,522.1 USD | 09:02:12 |
| 13,509.03 USD | 09:01:51 |
| 13,522.1 USD | 09:01:29 |
| 13,528.65 USD | 09:01:10 |
| 13,507.23 USD | 09:00:53 |
| 13,528.65 USD | 09:00:28 |
| 13,507.23 USD | 09:00:16 |
| 13,508.23 USD | 08:58:52 |
| 13,507.68 USD | 08:57:54 |
| 13,505.58 USD | 08:57:31 |
| 13,499 USD | 08:57:10 |
| 13,505.58 USD | 08:56:51 |
| 13,499 USD | 08:56:29 |
| 13,498.38 USD | 08:55:31 |
| 13,495.28 USD | 08:54:52 |
| 13,497.25 USD | 08:54:29 |
| 13,487.55 USD | 08:54:10 |
| 13,485.28 USD | 08:53:33 |
| 13,487.5 USD | 08:53:10 |
| 13,488.18 USD | 08:52:30 |
| 13,488.6 USD | 08:51:49 |
| 13,492.23 USD | 08:51:12 |
| 13,489.08 USD | 08:50:52 |
| 13,492.48 USD | 08:50:29 |
| 13,487 USD | 08:50:18 |
| 13,485.28 USD | 08:49:30 |
| 13,481.78 USD | 08:49:11 |
| 13,482 USD | 08:48:48 |
| 13,476.83 USD | 08:48:32 |
| 13,482 USD | 08:48:11 |
| 13,475 USD | 08:47:13 |
| 13,484.93 USD | 08:46:53 |
| 13,485.45 USD | 08:46:09 |
| 13,484.93 USD | 08:45:51 |
| 13,492.18 USD | 08:45:31 |
| 13,484.65 USD | 08:45:08 |
| 13,492.18 USD | 08:44:51 |
| 13,491.28 USD | 08:44:28 |
| 13,491.98 USD | 08:43:28 |
| 13,496.93 USD | 08:42:49 |
| 13,496.55 USD | 08:41:48 |
| 13,496.53 USD | 08:41:31 |
| 13,496.55 USD | 08:40:52 |
| 13,496.53 USD | 08:40:34 |
| 13,495.28 USD | 08:39:33 |
| 13,491.58 USD | 08:38:52 |
| 13,492.53 USD | 08:38:29 |
| 13,493.6 USD | 08:38:10 |
| 13,495 USD | 08:37:30 |
| 13,494.4 USD | 08:37:09 |
| 13,496.63 USD | 08:36:51 |
| 13,494.4 USD | 08:36:28 |
| 13,496.63 USD | 08:36:02 |
| 13,492.18 USD | 08:35:31 |
| 13,486 USD | 08:34:49 |
| 13,477 USD | 08:34:11 |
| 13,478.25 USD | 08:33:31 |
| 13,480.08 USD | 08:33:12 |
| 13,478 USD | 08:32:50 |
| 13,475 USD | 08:32:34 |
| 13,479 USD | 08:32:10 |
| 13,484.33 USD | 08:31:52 |
| 13,479 USD | 08:31:28 |
| 13,484.33 USD | 08:31:15 |
| 13,478.78 USD | 08:30:50 |
| 13,480.03 USD | 08:29:28 |
| 13,479 USD | 08:29:13 |
| 13,478.98 USD | 08:27:09 |
| 13,485 USD | 08:26:29 |
| 13,485.23 USD | 08:26:12 |
| 13,484.53 USD | 08:25:29 |
| 13,487 USD | 08:24:29 |
| 13,490.28 USD | 08:24:24 |
| 13,487 USD | 08:24:19 |
| 13,490.28 USD | 08:24:14 |
| 13,487 USD | 08:23:48 |
| 13,490.28 USD | 08:23:12 |
| 13,487.03 USD | 08:22:50 |
| 13,490.28 USD | 08:22:36 |
| 13,492.03 USD | 08:21:49 |
| 13,493.4 USD | 08:21:29 |
| 13,491.58 USD | 08:21:10 |
| 13,490.48 USD | 08:20:52 |
| 13,488.98 USD | 08:19:49 |
| 13,490.48 USD | 08:19:12 |
| 13,488.13 USD | 08:18:30 |
| 13,489.75 USD | 08:18:09 |
| 13,494.78 USD | 08:17:11 |
| 13,493.03 USD | 08:16:51 |
| 13,494.93 USD | 08:16:14 |
| 13,493.03 USD | 08:15:31 |
| 13,486.43 USD | 08:14:51 |
| 13,492.48 USD | 08:14:14 |
| 13,487 USD | 08:13:29 |
| 13,491.73 USD | 08:12:50 |
| 13,492.38 USD | 08:12:32 |
| 13,493 USD | 08:11:48 |
| 13,492.38 USD | 08:11:33 |
| 13,494.28 USD | 08:11:11 |
| 13,492 USD | 08:10:49 |
| 13,494.28 USD | 08:10:33 |
| 13,495 USD | 08:10:11 |
| 13,492 USD | 08:09:31 |
| 13,500 USD | 08:08:32 |
| 13,495.23 USD | 08:08:12 |
| 13,491 USD | 08:07:51 |
| 13,499.28 USD | 08:07:07 |
| 13,490.78 USD | 08:06:30 |
| 13,491.98 USD | 08:06:14 |
| 13,490.47 USD | 08:05:10 |
| 13,493.3 USD | 08:04:30 |
| 13,491 USD | 08:04:09 |
| 13,489.58 USD | 08:03:50 |
| 13,491.43 USD | 08:03:35 |
| 13,487.18 USD | 08:03:11 |
| 13,489.58 USD | 08:02:50 |
| 13,487.18 USD | 08:02:32 |
| 13,483 USD | 08:01:49 |
| 13,486.8 USD | 08:00:49 |
| 13,481.58 USD | 08:00:31 |
| 13,481.18 USD | 08:00:12 |
| 13,482.83 USD | 07:59:50 |
| 13,481.18 USD | 07:59:35 |
| 13,480.53 USD | 07:58:48 |
| 13,481.18 USD | 07:58:33 |
| 13,480.25 USD | 07:57:48 |
| 13,487 USD | 07:56:50 |
| 13,486.53 USD | 07:56:20 |
| 13,487 USD | 07:56:19 |
| 13,486.53 USD | 07:56:14 |
| 13,487 USD | 07:55:49 |
| 13,492 USD | 07:55:28 |
| 13,487.58 USD | 07:55:12 |
| 13,493.03 USD | 07:54:51 |
| 13,496.58 USD | 07:54:32 |
| 13,493.03 USD | 07:53:53 |
| 13,496.08 USD | 07:53:09 |
| 13,496.98 USD | 07:51:54 |
| 13,505.78 USD | 07:51:31 |
| 13,503 USD | 07:51:09 |
| 13,505.78 USD | 07:50:53 |
| 13,503 USD | 07:49:50 |
| 13,504.73 USD | 07:49:33 |
| 13,504.53 USD | 07:49:09 |
| 13,504.73 USD | 07:48:53 |
| 13,505 USD | 07:47:34 |
| 13,512 USD | 07:46:33 |
| 13,510 USD | 07:46:16 |
| 13,513 USD | 07:45:28 |
| 13,512 USD | 07:45:08 |
| 13,515.08 USD | 07:44:31 |
| 13,512 USD | 07:44:10 |
| 13,511.13 USD | 07:43:52 |
| 13,512 USD | 07:43:28 |
| 13,510.35 USD | 07:43:09 |
| 13,509.23 USD | 07:42:31 |
| 13,509.68 USD | 07:41:33 |
| 13,509 USD | 07:41:11 |
| 13,508.03 USD | 07:40:09 |
| 13,507.6 USD | 07:39:52 |
| 13,508.03 USD | 07:39:43 |
| 13,506.38 USD | 07:39:14 |
| 13,505.18 USD | 07:38:49 |
| 13,506.38 USD | 07:38:30 |
| 13,506.58 USD | 07:37:17 |
| 13,509.45 USD | 07:37:16 |
| 13,506.58 USD | 07:37:13 |
| 13,509.45 USD | 07:36:56 |
| 13,502.8 USD | 07:36:33 |
| 13,502.63 USD | 07:35:10 |
| 13,503.28 USD | 07:34:49 |
| 13,503.78 USD | 07:34:30 |
| 13,503.68 USD | 07:34:11 |
| 13,499.78 USD | 07:33:51 |
| 13,500.48 USD | 07:33:33 |
| 13,499.78 USD | 07:33:11 |
| 13,501.47 USD | 07:32:49 |
| 13,500.93 USD | 07:32:12 |
| 13,499.23 USD | 07:31:51 |
| 13,496 USD | 07:31:30 |
| 13,499.23 USD | 07:31:15 |
| 13,494.78 USD | 07:28:26 |
| 13,493 USD | 07:27:11 |
| 13,494 USD | 07:26:49 |
| 13,494.88 USD | 07:26:11 |
| 13,494 USD | 07:25:49 |
| 13,492.38 USD | 07:24:48 |
| 13,492 USD | 07:23:49 |
| 13,492.88 USD | 07:23:33 |
| 13,494 USD | 07:22:50 |
| 13,499.58 USD | 07:22:11 |
| 13,496.98 USD | 07:21:55 |
| 13,491.93 USD | 07:21:29 |
| 13,496.98 USD | 07:20:49 |
| 13,492 USD | 07:20:31 |
| 13,495.15 USD | 07:20:13 |
| 13,491.03 USD | 07:19:49 |
| 13,495.15 USD | 07:19:09 |
| 13,497 USD | 07:18:33 |
| 13,498.23 USD | 07:17:50 |
| 13,496.33 USD | 07:17:29 |
| 13,496.58 USD | 07:17:10 |
| 13,499.75 USD | 07:15:32 |
| 13,503.73 USD | 07:15:14 |
| 13,506.65 USD | 07:14:29 |
| 13,503.73 USD | 07:14:13 |
| 13,505.72 USD | 07:13:11 |
| 13,503.95 USD | 07:11:49 |
| 13,501.23 USD | 07:11:35 |
| 13,503.95 USD | 07:11:10 |
| 13,501.23 USD | 07:11:02 |
| 13,503.95 USD | 07:10:11 |
| 13,500 USD | 07:09:31 |
| 13,500.78 USD | 07:09:10 |
| 13,501.78 USD | 07:08:54 |
| 13,502.95 USD | 07:08:30 |
| 13,516.78 USD | 07:08:12 |
| 13,488.78 USD | 07:07:32 |
| 13,501 USD | 07:07:23 |
| 13,501 USD | 07:07:18 |
| 13,493 USD | 07:06:56 |
| 13,489 USD | 07:06:10 |
| 13,493 USD | 07:05:16 |
| 13,489 USD | 07:04:52 |
| 13,488.38 USD | 07:04:28 |
| 13,491.6 USD | 07:02:33 |
| 13,491 USD | 07:02:05 |
| 13,504.23 USD | 07:01:20 |
| 13,505.13 USD | 07:00:09 |
| 13,498.98 USD | 06:58:10 |
| 13,506.55 USD | 06:56:43 |
| 13,505.33 USD | 06:56:11 |
| 13,509 USD | 06:55:30 |
| 13,507.23 USD | 06:54:44 |
| 13,502 USD | 06:54:13 |
| 13,507 USD | 06:53:53 |
| 13,502 USD | 06:53:34 |
| 13,508 USD | 06:51:49 |
| 13,504.95 USD | 06:50:35 |
| 13,521.68 USD | 06:43:35 |
| 13,527.6 USD | 06:43:13 |
| 13,523 USD | 06:40:38 |
| 13,514.88 USD | 06:40:06 |
| 13,514.88 USD | 06:40:06 |
| 13,517.68 USD | 06:36:28 |
| 13,517.63 USD | 06:34:28 |
| 13,512.88 USD | 06:27:58 |
| 13,520.65 USD | 06:26:57 |
| 13,523.33 USD | 06:26:09 |
| 13,520 USD | 06:24:36 |
| 13,521.63 USD | 06:21:33 |
| 13,528 USD | 06:20:11 |
| 13,533 USD | 06:18:17 |
| 13,527.18 USD | 06:16:50 |
| 13,523.08 USD | 06:16:09 |
| 13,521.33 USD | 06:15:50 |
| 13,517 USD | 06:14:53 |
| 13,519 USD | 06:14:31 |
| 13,517.58 USD | 06:14:10 |
| 13,514.88 USD | 06:13:53 |
| 13,521.88 USD | 06:13:29 |
| 13,522.33 USD | 06:13:15 |
| 13,521.88 USD | 06:12:49 |
| 13,522.33 USD | 06:12:33 |
| 13,517 USD | 06:12:09 |
| 13,515.7 USD | 06:11:52 |
| 13,517 USD | 06:11:34 |
| 13,515.7 USD | 06:11:12 |
| 13,511.38 USD | 06:10:56 |
| 13,514.68 USD | 06:10:10 |
| 13,516.55 USD | 06:09:50 |
| 13,514.68 USD | 06:08:52 |
| 13,507.4 USD | 06:07:32 |
| 13,508.53 USD | 06:07:12 |
| 13,507.4 USD | 06:06:57 |
| 13,505.08 USD | 06:06:12 |
| 13,508 USD | 06:05:49 |
| 13,505 USD | 06:05:22 |
| 13,508 USD | 06:04:52 |
| 13,507 USD | 06:03:30 |
| 13,508 USD | 06:03:14 |
| 13,507 USD | 06:02:51 |
| 13,508 USD | 06:02:30 |
| 13,500.18 USD | 06:01:51 |
| 13,494.08 USD | 06:01:30 |
| 13,505 USD | 06:01:14 |
| 13,508.08 USD | 06:00:30 |
| 13,503.23 USD | 05:59:28 |
| 13,507.3 USD | 05:59:10 |
| 13,508.75 USD | 05:58:48 |
| 13,507.3 USD | 05:58:34 |
| 13,512.6 USD | 05:58:17 |
| 13,505.53 USD | 05:58:17 |
| 13,512.6 USD | 05:58:13 |
| 13,505.53 USD | 05:57:50 |
| 13,512.6 USD | 05:57:30 |
| 13,507.48 USD | 05:56:11 |
| 13,502.78 USD | 05:55:55 |
| 13,503.33 USD | 05:55:32 |
| 13,504.28 USD | 05:54:50 |
| 13,498.73 USD | 05:54:29 |
| 13,504.28 USD | 05:54:09 |
| 13,496.45 USD | 05:53:48 |
| 13,495.5 USD | 05:53:31 |
| 13,496.45 USD | 05:53:09 |
| 13,493 USD | 05:52:29 |
| 13,493.48 USD | 05:52:09 |
| 13,505.98 USD | 05:51:09 |
| 13,505 USD | 05:50:50 |
| 13,505.78 USD | 05:49:48 |
| 13,502.2 USD | 05:49:11 |
| 13,500.83 USD | 05:48:49 |
| 13,505.98 USD | 05:48:11 |
| 13,509 USD | 05:47:50 |
| 13,506.83 USD | 05:47:29 |
| 13,509 USD | 05:47:11 |
| 13,504.83 USD | 05:46:51 |
| 13,508 USD | 05:46:30 |
| 13,512 USD | 05:46:12 |
| 13,519.48 USD | 05:45:10 |
| 13,507.7 USD | 05:44:32 |
| 13,503.28 USD | 05:44:09 |
| 13,499.33 USD | 05:43:51 |
| 13,501.93 USD | 05:43:32 |
| 13,492.08 USD | 05:41:51 |
| 13,493.83 USD | 05:41:31 |
| 13,493.38 USD | 05:40:35 |
| 13,479.98 USD | 05:39:48 |
| 13,481.75 USD | 05:39:32 |
| 13,478.2 USD | 05:39:11 |
| 13,477.3 USD | 05:38:49 |
| 13,478.2 USD | 05:38:32 |
| 13,485.83 USD | 05:38:09 |
| 13,483.58 USD | 05:37:49 |
| 13,485.83 USD | 05:37:33 |
| 13,487.65 USD | 05:36:30 |
| 13,486.68 USD | 05:35:54 |
| 13,485.58 USD | 05:34:48 |
| 13,500 USD | 05:34:11 |
| 13,502 USD | 05:33:50 |
| 13,498.43 USD | 05:33:09 |
| 13,502 USD | 05:32:53 |
| 13,501.83 USD | 05:31:49 |
| 13,498.43 USD | 05:31:30 |
| 13,501.83 USD | 05:31:09 |
| 13,504 USD | 05:30:31 |
| 13,509.1 USD | 05:30:10 |
| 13,510 USD | 05:29:52 |
| 13,509.1 USD | 05:29:37 |
| 13,512.85 USD | 05:29:09 |
| 13,511.55 USD | 05:28:53 |
| 13,512.85 USD | 05:28:29 |
| 13,497.4 USD | 05:27:30 |
| 13,493.98 USD | 05:26:34 |
| 13,496.23 USD | 05:25:30 |
| 13,500 USD | 05:25:12 |
| 13,499.18 USD | 05:24:11 |
| 13,500.3 USD | 05:23:29 |
| 13,514.68 USD | 05:22:28 |
| 13,499.9 USD | 05:22:11 |
| 13,497.43 USD | 05:21:51 |
| 13,499.9 USD | 05:21:34 |
| 13,497.43 USD | 05:21:07 |
| 13,492.65 USD | 05:20:57 |
| 13,490 USD | 05:19:12 |
| 13,480.43 USD | 05:18:08 |
| 13,475 USD | 05:16:11 |
| 13,472 USD | 05:15:35 |
| 13,475 USD | 05:14:54 |
| 13,477.63 USD | 05:14:33 |
| 13,479 USD | 05:13:50 |
| 13,471.78 USD | 05:13:11 |
| 13,479.25 USD | 05:12:49 |
| 13,471.78 USD | 05:12:32 |
| 13,474.05 USD | 05:11:49 |
| 13,467.65 USD | 05:10:53 |
| 13,461.08 USD | 05:09:49 |
| 13,465.18 USD | 05:08:31 |
| 13,461.13 USD | 05:07:30 |
| 13,456.53 USD | 05:06:31 |
| 13,457.35 USD | 05:06:15 |
| 13,459 USD | 05:05:44 |
| 13,460.38 USD | 05:05:37 |
| 13,459 USD | 05:05:31 |
| 13,460.38 USD | 05:04:53 |
| 13,455.13 USD | 05:04:31 |
| 13,462.68 USD | 05:04:11 |
| 13,465 USD | 05:03:32 |
| 13,463 USD | 05:02:51 |
| 13,461 USD | 05:02:11 |
| 13,458 USD | 05:01:13 |
| 13,454 USD | 05:00:29 |
| 13,458 USD | 05:00:15 |
| 13,455 USD | 04:58:12 |
| 13,456 USD | 04:57:49 |
| 13,445.68 USD | 04:57:19 |
| 13,445.88 USD | 04:57:17 |
| 13,445.68 USD | 04:57:13 |
| 13,445.88 USD | 04:56:30 |
| 13,448.28 USD | 04:56:12 |
| 13,433 USD | 04:55:48 |
| 13,433.23 USD | 04:55:13 |
| 13,445 USD | 04:54:28 |
| 13,433.23 USD | 04:54:12 |
| 13,445 USD | 04:53:28 |
| 13,442 USD | 04:53:11 |
| 13,427 USD | 04:52:50 |
| 13,429 USD | 04:52:13 |
| 13,427 USD | 04:51:49 |
| 13,436.28 USD | 04:50:53 |
| 13,415.38 USD | 04:49:51 |
| 13,416.13 USD | 04:49:29 |
| 13,415.38 USD | 04:48:33 |
| 13,406.53 USD | 04:47:31 |
| 13,412.88 USD | 04:46:30 |
| 13,413.55 USD | 04:46:12 |
| 13,411.08 USD | 04:45:50 |
| 13,413.55 USD | 04:45:34 |
| 13,409.5 USD | 04:44:56 |
| 13,411.83 USD | 04:44:31 |
| 13,420.33 USD | 04:43:51 |
| 13,409.5 USD | 04:43:31 |
| 13,420.33 USD | 04:43:12 |
| 13,417.48 USD | 04:42:33 |
| 13,419.15 USD | 04:41:28 |
| 13,418.98 USD | 04:41:09 |
| 13,420.03 USD | 04:40:23 |
| 13,424 USD | 04:40:19 |
| 13,420.03 USD | 04:40:15 |
| 13,424 USD | 04:39:48 |
| 13,426.43 USD | 04:39:12 |
| 13,425 USD | 04:38:50 |
| 13,422.78 USD | 04:38:13 |
| 13,425 USD | 04:37:49 |
| 13,422 USD | 04:37:12 |
| 13,424 USD | 04:36:49 |
| 13,413 USD | 04:35:13 |
| 13,435 USD | 04:34:28 |
| 13,439.48 USD | 04:34:13 |
| 13,450 USD | 04:33:50 |
| 13,456 USD | 04:33:12 |
| 13,453.78 USD | 04:31:30 |
| 13,496.05 USD | 04:31:11 |
| 13,471.83 USD | 04:31:03 |
| 13,499.23 USD | 04:30:27 |
| 13,505.38 USD | 04:30:04 |
| 13,504.53 USD | 04:29:31 |
| 13,501.08 USD | 04:28:49 |
| 13,501.68 USD | 04:28:11 |
| 13,495.78 USD | 04:27:51 |
| 13,502.7 USD | 04:27:29 |
| 13,495 USD | 04:26:59 |
| 13,488.55 USD | 04:24:32 |
| 13,489.13 USD | 04:23:48 |
| 13,490.93 USD | 04:22:11 |
| 13,508.78 USD | 04:21:31 |
| 13,505 USD | 04:21:10 |
| 13,506.55 USD | 04:20:53 |
| 13,505.78 USD | 04:20:08 |
| 13,505.73 USD | 04:19:12 |
| 13,501.83 USD | 04:18:50 |
| 13,501.73 USD | 04:18:11 |
| 13,503.78 USD | 04:17:50 |
| 13,501.13 USD | 04:17:19 |
| 13,498.53 USD | 04:16:30 |
| 13,491.73 USD | 04:16:09 |
| 13,495.4 USD | 04:15:51 |
| 13,495.78 USD | 04:15:32 |
| 13,492.28 USD | 04:14:29 |
| 13,495.78 USD | 04:14:15 |
| 13,492.28 USD | 04:13:48 |
| 13,496.78 USD | 04:13:08 |
| 13,496.95 USD | 04:12:11 |
| 13,492.23 USD | 04:11:49 |
| 13,498.08 USD | 04:10:50 |
| 13,500.43 USD | 04:09:28 |
| 13,494.65 USD | 04:09:15 |
| 13,493.88 USD | 04:08:49 |
| 13,523.88 USD | 04:08:29 |
| 13,493.88 USD | 04:07:52 |
| 13,497 USD | 04:07:30 |
| 13,499.23 USD | 04:07:11 |
| 13,500 USD | 04:05:29 |
| 13,501 USD | 04:05:12 |
| 13,520.28 USD | 04:04:30 |
| 13,526 USD | 04:03:29 |
| 13,523.43 USD | 04:03:11 |
| 13,522 USD | 04:02:30 |
| 13,519.55 USD | 04:02:11 |
| 13,524.18 USD | 04:01:51 |
| 13,519.83 USD | 04:01:32 |
| 13,524.18 USD | 04:00:31 |
| 13,528.53 USD | 04:00:17 |
| 13,528.03 USD | 03:59:30 |
| 13,528.73 USD | 03:58:54 |
| 13,528.03 USD | 03:58:32 |
| 13,528.23 USD | 03:58:11 |
| 13,525.08 USD | 03:57:31 |
| 13,525.33 USD | 03:55:53 |
| 13,523 USD | 03:55:30 |
| 13,529.73 USD | 03:55:10 |
| 13,532.33 USD | 03:53:50 |
| 13,537.38 USD | 03:53:29 |
| 13,532.13 USD | 03:52:31 |
| 13,529.98 USD | 03:51:28 |
| 13,529 USD | 03:50:48 |
| 13,534.38 USD | 03:50:35 |
| 13,535.43 USD | 03:50:09 |
| 13,532.68 USD | 03:49:55 |
| 13,535.43 USD | 03:49:29 |
| 13,532.68 USD | 03:49:12 |
| 13,533 USD | 03:48:48 |
| 13,527.88 USD | 03:48:33 |
| 13,528 USD | 03:48:11 |
| 13,527 USD | 03:47:29 |
| 13,524.88 USD | 03:47:10 |
| 13,527.58 USD | 03:46:53 |
| 13,527.15 USD | 03:45:29 |
| 13,528.88 USD | 03:44:49 |
| 13,530.78 USD | 03:44:29 |
| 13,533.98 USD | 03:43:29 |
| 13,530.43 USD | 03:43:10 |
| 13,530.98 USD | 03:41:51 |
| 13,531.48 USD | 03:41:10 |
| 13,529.4 USD | 03:40:11 |
| 13,529.1 USD | 03:39:34 |
| 13,530.98 USD | 03:39:09 |
| 13,530.28 USD | 03:38:11 |
| 13,532.93 USD | 03:37:30 |
| 13,532.88 USD | 03:37:09 |
| 13,535 USD | 03:36:32 |
| 13,540 USD | 03:36:11 |
| 13,537.43 USD | 03:35:51 |
| 13,538.58 USD | 03:35:08 |
| 13,537.43 USD | 03:34:16 |
| 13,537 USD | 03:33:30 |
| 13,546 USD | 03:33:09 |
| 13,537 USD | 03:32:52 |
Aluminum
- Last : 3,564.4
- High : 3,572.9
- Low : 3,551
- Max Fluctuation : 7
- Max Fluctuation % : 0.04%
- Open : 3,555.83
- Time : 12:20:15
- Yesterday : 3,564
- Change % : 0.01%
- Change : 0.4
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 3,564.4 USD | 12:20:15 |
| 3,565.2 USD | 12:19:49 |
| 3,566.18 USD | 12:19:29 |
| 3,565.9 USD | 12:19:13 |
| 3,566.18 USD | 12:18:49 |
| 3,565.9 USD | 12:18:20 |
| 3,566.18 USD | 12:17:48 |
| 3,564.9 USD | 12:17:33 |
| 3,565.15 USD | 12:17:13 |
| 3,565 USD | 12:16:11 |
| 3,564.1 USD | 12:15:10 |
| 3,564.25 USD | 12:14:53 |
| 3,564.15 USD | 12:14:09 |
| 3,564 USD | 12:13:08 |
| 3,564.58 USD | 12:12:54 |
| 3,562.5 USD | 12:12:24 |
| 3,563.1 USD | 12:11:52 |
| 3,562.5 USD | 12:11:29 |
| 3,563.5 USD | 12:10:51 |
| 3,562.05 USD | 12:10:15 |
| 3,563 USD | 12:09:29 |
| 3,563.5 USD | 12:09:14 |
| 3,562.5 USD | 12:08:49 |
| 3,563.5 USD | 12:08:29 |
| 3,563.45 USD | 12:08:19 |
| 3,563.45 USD | 12:08:14 |
| 3,564 USD | 12:07:09 |
| 3,563.75 USD | 12:06:50 |
| 3,564.25 USD | 12:06:35 |
| 3,563.75 USD | 12:06:10 |
| 3,566.15 USD | 12:05:49 |
| 3,563.75 USD | 12:05:33 |
| 3,566.15 USD | 12:05:08 |
| 3,565.68 USD | 12:04:31 |
| 3,565 USD | 12:04:19 |
| 3,566.55 USD | 12:03:49 |
| 3,565 USD | 12:03:28 |
| 3,566.55 USD | 12:02:09 |
| 3,562.5 USD | 12:01:32 |
| 3,563.15 USD | 12:01:08 |
| 3,562.5 USD | 12:00:55 |
| 3,565.75 USD | 12:00:11 |
| 3,563.15 USD | 11:59:53 |
| 3,566.1 USD | 11:59:09 |
| 3,565.75 USD | 11:58:50 |
| 3,566.1 USD | 11:58:31 |
| 3,567 USD | 11:58:09 |
| 3,566.1 USD | 11:57:53 |
| 3,564.65 USD | 11:56:52 |
| 3,562.55 USD | 11:56:17 |
| 3,562.5 USD | 11:55:11 |
| 3,562.2 USD | 11:54:49 |
| 3,562.7 USD | 11:54:33 |
| 3,564 USD | 11:54:15 |
| 3,562.7 USD | 11:53:54 |
| 3,564 USD | 11:53:34 |
| 3,565.35 USD | 11:52:50 |
| 3,563.55 USD | 11:51:30 |
| 3,565.33 USD | 11:50:48 |
| 3,565.5 USD | 11:50:32 |
| 3,565.85 USD | 11:50:11 |
| 3,565.5 USD | 11:49:50 |
| 3,565.85 USD | 11:49:32 |
| 3,565.2 USD | 11:48:57 |
| 3,564 USD | 11:48:30 |
| 3,561 USD | 11:47:36 |
| 3,562.5 USD | 11:46:34 |
| 3,564.52 USD | 11:45:29 |
| 3,563.85 USD | 11:45:14 |
| 3,565.95 USD | 11:44:52 |
| 3,563.85 USD | 11:44:34 |
| 3,563.5 USD | 11:43:50 |
| 3,563.45 USD | 11:43:33 |
| 3,563.5 USD | 11:43:08 |
| 3,563.45 USD | 11:42:50 |
| 3,565 USD | 11:42:09 |
| 3,567.5 USD | 11:41:28 |
| 3,568.3 USD | 11:40:32 |
| 3,567.15 USD | 11:39:53 |
| 3,566.5 USD | 11:39:29 |
| 3,565.2 USD | 11:38:35 |
| 3,566.1 USD | 11:38:13 |
| 3,565.9 USD | 11:37:48 |
| 3,566.1 USD | 11:37:31 |
| 3,565.9 USD | 11:37:09 |
| 3,572.9 USD | 11:36:09 |
| 3,570.15 USD | 11:35:48 |
| 3,569.13 USD | 11:35:28 |
| 3,570.15 USD | 11:35:10 |
| 3,564.4 USD | 11:34:28 |
| 3,569.2 USD | 11:34:11 |
| 3,564.5 USD | 11:33:49 |
| 3,562.4 USD | 11:32:52 |
| 3,564.15 USD | 11:32:29 |
| 3,565.5 USD | 11:31:48 |
| 3,561.5 USD | 11:31:36 |
| 3,562.5 USD | 11:30:52 |
| 3,559.45 USD | 11:30:11 |
| 3,561.35 USD | 11:29:54 |
| 3,562 USD | 11:29:33 |
| 3,561.5 USD | 11:29:09 |
| 3,562 USD | 11:28:49 |
| 3,561.5 USD | 11:28:30 |
| 3,560.25 USD | 11:27:50 |
| 3,561 USD | 11:27:34 |
| 3,559.5 USD | 11:26:56 |
| 3,558.5 USD | 11:26:12 |
| 3,556.7 USD | 11:25:52 |
| 3,556.4 USD | 11:24:49 |
| 3,557 USD | 11:24:11 |
| 3,556.7 USD | 11:22:12 |
| 3,556.15 USD | 11:21:31 |
| 3,556.5 USD | 11:20:59 |
| 3,556.25 USD | 11:20:11 |
| 3,556.45 USD | 11:19:30 |
| 3,555.25 USD | 11:18:54 |
| 3,557.4 USD | 11:16:52 |
| 3,556.8 USD | 11:16:33 |
| 3,556.55 USD | 11:16:26 |
| 3,556.25 USD | 11:16:26 |
| 3,556.55 USD | 11:16:13 |
| 3,556.25 USD | 11:15:49 |
| 3,556.55 USD | 11:15:33 |
| 3,556.25 USD | 11:15:11 |
| 3,557.2 USD | 11:14:09 |
| 3,556.9 USD | 11:13:49 |
| 3,556.75 USD | 11:13:33 |
| 3,556.9 USD | 11:13:10 |
| 3,554.6 USD | 11:12:12 |
| 3,555.15 USD | 11:11:10 |
| 3,552.25 USD | 11:10:31 |
| 3,554.8 USD | 11:10:08 |
| 3,551 USD | 11:09:11 |
| 3,552 USD | 11:08:30 |
| 3,551.5 USD | 11:06:49 |
| 3,553.4 USD | 11:05:53 |
| 3,553.35 USD | 11:04:50 |
| 3,553.65 USD | 11:04:12 |
| 3,553.5 USD | 11:03:49 |
| 3,555.45 USD | 11:03:03 |
| 3,559.9 USD | 11:02:24 |
| 3,559.7 USD | 11:02:08 |
| 3,559.7 USD | 11:02:06 |
| 3,558.75 USD | 11:00:57 |
| 3,562.5 USD | 11:00:31 |
| 3,561.95 USD | 10:59:53 |
| 3,562.8 USD | 10:59:09 |
| 3,563.5 USD | 10:58:35 |
| 3,564.5 USD | 10:58:13 |
| 3,563.25 USD | 10:56:36 |
| 3,562.6 USD | 10:55:50 |
| 3,562.5 USD | 10:53:55 |
| 3,561.65 USD | 10:53:17 |
| 3,561.5 USD | 10:52:37 |
| 3,562.05 USD | 10:52:09 |
| 3,562.3 USD | 10:51:53 |
| 3,562.05 USD | 10:51:30 |
| 3,562.3 USD | 10:51:16 |
| 3,562.35 USD | 10:50:14 |
| 3,564.15 USD | 10:49:33 |
| 3,563.85 USD | 10:49:09 |
| 3,564.1 USD | 10:48:29 |
| 3,564.35 USD | 10:48:12 |
| 3,562.05 USD | 10:47:49 |
| 3,562.5 USD | 10:47:33 |
| 3,562.05 USD | 10:47:10 |
| 3,562.5 USD | 10:46:51 |
| 3,563.05 USD | 10:46:31 |
| 3,563 USD | 10:45:54 |
| 3,563.5 USD | 10:45:34 |
| 3,563 USD | 10:45:09 |
| 3,563.5 USD | 10:44:29 |
| 3,562.3 USD | 10:44:12 |
| 3,559.5 USD | 10:42:50 |
| 3,557.95 USD | 10:41:09 |
| 3,558.2 USD | 10:40:09 |
| 3,557.75 USD | 10:39:33 |
| 3,561.35 USD | 10:39:23 |
| 3,561.35 USD | 10:39:17 |
| 3,557.75 USD | 10:38:50 |
| 3,561 USD | 10:38:10 |
| 3,561.1 USD | 10:37:59 |
| 3,561.5 USD | 10:37:10 |
| 3,562.8 USD | 10:36:13 |
| 3,563 USD | 10:35:52 |
| 3,564.75 USD | 10:35:29 |
| 3,563 USD | 10:35:08 |
| 3,564.75 USD | 10:34:47 |
| 3,563.4 USD | 10:34:07 |
| 3,561.75 USD | 10:33:12 |
| 3,565.55 USD | 10:32:54 |
| 3,558.75 USD | 10:32:10 |
| 3,556.65 USD | 10:31:54 |
| 3,558.4 USD | 10:31:32 |
| 3,556.65 USD | 10:31:11 |
| 3,558.4 USD | 10:30:49 |
| 3,559 USD | 10:30:38 |
| 3,558.45 USD | 10:29:48 |
| 3,558 USD | 10:29:34 |
| 3,558.25 USD | 10:28:48 |
| 3,558.7 USD | 10:28:35 |
| 3,559 USD | 10:27:30 |
| 3,558 USD | 10:27:12 |
| 3,557.1 USD | 10:26:49 |
| 3,558 USD | 10:26:29 |
| 3,556.83 USD | 10:26:15 |
| 3,555.1 USD | 10:25:34 |
| 3,558.15 USD | 10:24:37 |
| 3,559.05 USD | 10:24:09 |
| 3,559 USD | 10:23:33 |
| 3,559.5 USD | 10:22:31 |
| 3,560.73 USD | 10:21:53 |
| 3,561.1 USD | 10:21:30 |
| 3,555.9 USD | 10:21:12 |
| 3,561.5 USD | 10:20:28 |
| 3,557.75 USD | 10:20:13 |
| 3,556.98 USD | 10:19:34 |
| 3,556.3 USD | 10:18:07 |
| 3,556.6 USD | 10:17:32 |
| 3,557.3 USD | 10:17:09 |
| 3,554.5 USD | 10:16:09 |
| 3,553.8 USD | 10:15:10 |
| 3,554.68 USD | 10:14:50 |
| 3,554 USD | 10:14:28 |
| 3,553.8 USD | 10:14:19 |
| 3,554.85 USD | 10:14:18 |
| 3,553.8 USD | 10:14:13 |
| 3,554.85 USD | 10:13:32 |
| 3,554.65 USD | 10:12:31 |
| 3,554.5 USD | 10:11:13 |
| 3,555 USD | 10:10:50 |
| 3,555.77 USD | 10:10:28 |
| 3,555 USD | 10:10:15 |
| 3,555.9 USD | 10:09:34 |
| 3,557.5 USD | 10:08:55 |
| 3,555.9 USD | 10:08:30 |
| 3,558 USD | 10:08:18 |
| 3,557.5 USD | 10:08:16 |
| 3,558 USD | 10:08:13 |
| 3,557.5 USD | 10:07:51 |
| 3,556 USD | 10:07:30 |
| 3,557.5 USD | 10:07:11 |
| 3,556 USD | 10:05:51 |
| 3,558 USD | 10:05:37 |
| 3,556.05 USD | 10:05:08 |
| 3,557.5 USD | 10:04:53 |
| 3,556.05 USD | 10:04:28 |
| 3,555.13 USD | 10:03:27 |
| 3,555.55 USD | 10:03:14 |
| 3,554.75 USD | 10:02:29 |
| 3,552.65 USD | 10:02:20 |
| 3,555.98 USD | 10:02:19 |
| 3,552.65 USD | 10:02:14 |
| 3,555.98 USD | 10:01:52 |
| 3,552.65 USD | 10:01:34 |
| 3,555.83 USD | 10:00:33 |
Lead
- Last : 1,981.5
- High : 1,987.25
- Low : 1,979.75
- Max Fluctuation : 4.75
- Max Fluctuation % : 0.05%
- Open : 1,981.9
- Time : 12:19:23
- Yesterday : 1,983.8
- Change % : 0.12%
- Change : 2.3
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 1,981.5 USD | 12:19:23 |
| 1,980.95 USD | 12:17:32 |
| 1,980.5 USD | 12:16:17 |
| 1,980.55 USD | 12:15:19 |
| 1,980.8 USD | 12:14:18 |
| 1,981.25 USD | 12:13:17 |
| 1,981.05 USD | 12:12:18 |
| 1,980.75 USD | 12:11:18 |
| 1,980.7 USD | 12:09:18 |
| 1,981.15 USD | 12:08:19 |
| 1,981.9 USD | 12:07:17 |
| 1,982.35 USD | 12:06:19 |
| 1,983.25 USD | 12:05:18 |
| 1,982.7 USD | 12:03:19 |
| 1,983.2 USD | 12:02:33 |
| 1,983.4 USD | 12:01:19 |
| 1,983.5 USD | 12:00:25 |
| 1,983.4 USD | 11:59:16 |
| 1,983.45 USD | 11:58:17 |
| 1,983.05 USD | 11:57:19 |
| 1,982.25 USD | 11:56:24 |
| 1,982.2 USD | 11:55:21 |
| 1,983.1 USD | 11:54:22 |
| 1,982.4 USD | 11:53:17 |
| 1,982.1 USD | 11:52:21 |
| 1,982.15 USD | 11:51:18 |
| 1,982 USD | 11:49:26 |
| 1,981.95 USD | 11:48:20 |
| 1,981.2 USD | 11:46:18 |
| 1,981.6 USD | 11:45:23 |
| 1,982.6 USD | 11:44:19 |
| 1,981.15 USD | 11:42:18 |
| 1,982.55 USD | 11:41:21 |
| 1,983.05 USD | 11:39:16 |
| 1,981.65 USD | 11:37:18 |
| 1,984.6 USD | 11:36:17 |
| 1,984.2 USD | 11:35:18 |
| 1,983.2 USD | 11:33:17 |
| 1,982.25 USD | 11:32:17 |
| 1,983.2 USD | 11:31:19 |
| 1,982.8 USD | 11:30:41 |
| 1,983.25 USD | 11:28:26 |
| 1,981.65 USD | 11:27:19 |
| 1,982.4 USD | 11:26:24 |
| 1,982.2 USD | 11:24:19 |
| 1,982.45 USD | 11:22:20 |
| 1,983.55 USD | 11:19:22 |
| 1,983.45 USD | 11:18:26 |
| 1,983.05 USD | 11:17:19 |
| 1,983.5 USD | 11:16:25 |
| 1,982.8 USD | 11:14:19 |
| 1,983.2 USD | 11:13:24 |
| 1,983.75 USD | 11:12:32 |
| 1,983.65 USD | 11:11:18 |
| 1,983.15 USD | 11:09:19 |
| 1,983.45 USD | 11:07:18 |
| 1,983.9 USD | 11:06:20 |
| 1,984.35 USD | 11:05:20 |
| 1,984.9 USD | 11:04:21 |
| 1,985.05 USD | 11:03:29 |
| 1,984.4 USD | 11:01:31 |
| 1,983.55 USD | 11:00:32 |
| 1,985.5 USD | 10:58:18 |
| 1,982.95 USD | 10:57:22 |
| 1,982.4 USD | 10:56:23 |
| 1,982.35 USD | 10:55:21 |
| 1,981.85 USD | 10:54:17 |
| 1,981 USD | 10:53:19 |
| 1,981.45 USD | 10:52:19 |
| 1,982.4 USD | 10:51:24 |
| 1,982.9 USD | 10:49:18 |
| 1,982.7 USD | 10:48:19 |
| 1,982.6 USD | 10:47:25 |
| 1,982.95 USD | 10:45:27 |
| 1,983.15 USD | 10:44:17 |
| 1,983.35 USD | 10:43:20 |
| 1,983.9 USD | 10:42:20 |
| 1,983.4 USD | 10:41:26 |
| 1,982.8 USD | 10:40:36 |
| 1,982.6 USD | 10:39:22 |
| 1,982.9 USD | 10:38:18 |
| 1,983.35 USD | 10:37:19 |
| 1,983.45 USD | 10:36:21 |
| 1,982.65 USD | 10:35:22 |
| 1,983.9 USD | 10:34:18 |
| 1,982.5 USD | 10:32:27 |
| 1,987.25 USD | 10:31:38 |
| 1,986.95 USD | 10:30:24 |
| 1,985.85 USD | 10:29:18 |
| 1,985.75 USD | 10:28:22 |
| 1,983.45 USD | 10:25:26 |
| 1,983.35 USD | 10:23:18 |
| 1,983.4 USD | 10:22:24 |
| 1,983 USD | 10:21:16 |
| 1,983.25 USD | 10:20:24 |
| 1,982.15 USD | 10:18:17 |
| 1,982.2 USD | 10:17:21 |
| 1,982.35 USD | 10:16:17 |
| 1,982 USD | 10:14:17 |
| 1,982.4 USD | 10:13:16 |
| 1,982.45 USD | 10:12:18 |
| 1,981.7 USD | 10:11:25 |
| 1,982.05 USD | 10:10:25 |
| 1,982.95 USD | 10:09:16 |
| 1,983.15 USD | 10:08:16 |
| 1,982.7 USD | 10:07:17 |
| 1,983.58 USD | 10:06:17 |
| 1,982.9 USD | 10:05:18 |
| 1,982.65 USD | 10:04:16 |
| 1,982.28 USD | 10:03:18 |
| 1,982.08 USD | 10:02:19 |
| 1,982.2 USD | 10:01:22 |
| 1,982.7 USD | 09:59:17 |
| 1,982.15 USD | 09:57:17 |
| 1,981.5 USD | 09:56:21 |
| 1,981.7 USD | 09:55:19 |
| 1,980.4 USD | 09:52:18 |
| 1,980.05 USD | 09:51:18 |
| 1,979.8 USD | 09:50:30 |
| 1,979.85 USD | 09:49:24 |
| 1,980.2 USD | 09:48:18 |
| 1,979.78 USD | 09:47:21 |
| 1,979.8 USD | 09:46:23 |
| 1,979.95 USD | 09:44:18 |
| 1,980.05 USD | 09:42:19 |
| 1,980.4 USD | 09:41:20 |
| 1,979.8 USD | 09:40:21 |
| 1,979.75 USD | 09:38:21 |
| 1,979.8 USD | 09:34:17 |
| 1,980.3 USD | 09:31:25 |
| 1,980.7 USD | 09:30:25 |
| 1,980.65 USD | 09:29:17 |
| 1,980.6 USD | 09:28:16 |
| 1,981.2 USD | 09:27:26 |
| 1,981.25 USD | 09:24:16 |
| 1,981.2 USD | 09:23:17 |
| 1,981.25 USD | 09:19:17 |
| 1,980.95 USD | 09:18:17 |
| 1,981.2 USD | 09:16:31 |
| 1,981.25 USD | 09:15:25 |
| 1,981.65 USD | 09:14:17 |
| 1,981.45 USD | 09:13:17 |
| 1,981.75 USD | 09:11:26 |
| 1,982.15 USD | 09:08:17 |
| 1,981.7 USD | 09:07:18 |
| 1,982.15 USD | 09:06:19 |
| 1,981.6 USD | 09:05:20 |
| 1,982.15 USD | 09:03:19 |
| 1,980.7 USD | 09:00:28 |
| 1,980.95 USD | 08:59:18 |
| 1,980.9 USD | 08:58:19 |
| 1,980.75 USD | 08:57:19 |
| 1,980.7 USD | 08:56:18 |
| 1,980.83 USD | 08:55:23 |
| 1,980.7 USD | 08:53:20 |
| 1,981 USD | 08:52:34 |
| 1,981.25 USD | 08:51:20 |
| 1,981.2 USD | 08:49:19 |
| 1,980.75 USD | 08:48:21 |
| 1,981.2 USD | 08:46:18 |
| 1,981.25 USD | 08:42:18 |
| 1,981.2 USD | 08:38:19 |
| 1,981 USD | 08:37:23 |
| 1,980.88 USD | 08:36:17 |
| 1,980.75 USD | 08:34:17 |
| 1,980.78 USD | 08:32:19 |
| 1,980.55 USD | 08:28:18 |
| 1,980.75 USD | 08:26:19 |
| 1,981.2 USD | 08:18:18 |
| 1,981.25 USD | 08:13:21 |
| 1,981.2 USD | 08:10:20 |
| 1,981.65 USD | 08:09:17 |
| 1,981 USD | 08:06:18 |
| 1,980.95 USD | 08:05:19 |
| 1,980.75 USD | 07:56:19 |
| 1,980.8 USD | 07:55:20 |
| 1,981.2 USD | 07:53:21 |
| 1,981.25 USD | 07:50:23 |
| 1,981.2 USD | 07:49:18 |
| 1,981.25 USD | 07:47:18 |
| 1,981.3 USD | 07:46:35 |
| 1,981.7 USD | 07:45:21 |
| 1,981.3 USD | 07:43:21 |
| 1,981.7 USD | 07:42:19 |
| 1,981.3 USD | 07:41:30 |
| 1,981.25 USD | 07:40:21 |
| 1,981.3 USD | 07:38:17 |
| 1,981.55 USD | 07:37:16 |
| 1,981.2 USD | 07:32:29 |
| 1,980.8 USD | 07:29:27 |
| 1,980.75 USD | 07:28:17 |
| 1,980.8 USD | 07:27:17 |
| 1,980.75 USD | 07:26:17 |
| 1,980.8 USD | 07:25:19 |
| 1,980.75 USD | 07:24:21 |
| 1,981.2 USD | 07:23:18 |
| 1,981.15 USD | 07:22:23 |
| 1,980.75 USD | 07:17:19 |
| 1,980.8 USD | 07:16:19 |
| 1,981.15 USD | 07:15:26 |
| 1,981.1 USD | 07:14:21 |
| 1,980.7 USD | 07:10:24 |
| 1,980.65 USD | 07:08:24 |
| 1,980.3 USD | 07:06:19 |
| 1,980.65 USD | 07:05:21 |
| 1,980.8 USD | 07:03:22 |
| 1,981.2 USD | 07:00:32 |
| 1,980.95 USD | 06:56:26 |
| 1,981.15 USD | 06:55:18 |
| 1,980.75 USD | 06:53:21 |
| 1,980.5 USD | 06:52:22 |
| 1,980.45 USD | 06:51:19 |
| 1,980.7 USD | 06:44:16 |
| 1,982.05 USD | 06:42:17 |
| 1,983.2 USD | 06:34:17 |
| 1,982.9 USD | 06:33:23 |
| 1,982.8 USD | 06:24:23 |
| 1,983 USD | 06:23:18 |
| 1,983.55 USD | 06:20:21 |
| 1,984.15 USD | 06:19:19 |
| 1,983.75 USD | 06:18:17 |
| 1,983.25 USD | 06:17:20 |
| 1,982.95 USD | 06:15:27 |
| 1,982.2 USD | 06:14:18 |
| 1,982.15 USD | 06:13:21 |
| 1,982 USD | 06:12:24 |
| 1,981.55 USD | 06:10:21 |
| 1,981.75 USD | 06:07:42 |
| 1,981.5 USD | 06:06:29 |
| 1,982.2 USD | 06:05:35 |
| 1,982.3 USD | 06:04:23 |
| 1,982.75 USD | 06:03:21 |
| 1,983.03 USD | 06:02:26 |
| 1,983.15 USD | 06:00:27 |
| 1,983.2 USD | 05:59:16 |
| 1,982.7 USD | 05:56:23 |
| 1,982.6 USD | 05:54:16 |
| 1,982.25 USD | 05:53:17 |
| 1,982.7 USD | 05:48:16 |
| 1,982.65 USD | 05:47:17 |
| 1,982.7 USD | 05:46:20 |
| 1,982.05 USD | 05:45:27 |
| 1,983.15 USD | 05:44:21 |
| 1,981.95 USD | 05:43:21 |
| 1,981.7 USD | 05:41:21 |
| 1,981.45 USD | 05:40:23 |
| 1,981.55 USD | 05:38:18 |
| 1,982 USD | 05:37:17 |
| 1,982.1 USD | 05:36:18 |
| 1,982.75 USD | 05:35:19 |
| 1,982.5 USD | 05:34:16 |
| 1,982.8 USD | 05:33:20 |
| 1,983.5 USD | 05:32:20 |
| 1,983.7 USD | 05:31:17 |
| 1,983.75 USD | 05:29:16 |
| 1,983.95 USD | 05:28:16 |
| 1,983.5 USD | 05:27:17 |
| 1,983.8 USD | 05:26:16 |
| 1,983.75 USD | 05:25:21 |
| 1,983.9 USD | 05:23:24 |
| 1,983.65 USD | 05:22:17 |
| 1,983.25 USD | 05:20:19 |
| 1,982.65 USD | 05:19:21 |
| 1,982.15 USD | 05:17:17 |
| 1,982.2 USD | 05:16:20 |
| 1,982.5 USD | 05:14:18 |
| 1,982.2 USD | 05:13:19 |
| 1,982.05 USD | 05:12:19 |
| 1,981.45 USD | 05:10:24 |
| 1,981.75 USD | 05:08:22 |
| 1,981.45 USD | 05:07:26 |
| 1,982.15 USD | 05:06:27 |
| 1,981.75 USD | 05:05:35 |
| 1,981.7 USD | 05:03:31 |
| 1,981.8 USD | 05:02:36 |
| 1,982.15 USD | 05:01:37 |
| 1,982.2 USD | 05:00:28 |
| 1,982.15 USD | 04:59:17 |
| 1,981.7 USD | 04:58:18 |
| 1,981.5 USD | 04:57:17 |
| 1,982.2 USD | 04:56:19 |
| 1,982.25 USD | 04:55:20 |
| 1,982.3 USD | 04:54:17 |
| 1,982 USD | 04:51:18 |
| 1,981.2 USD | 04:49:18 |
| 1,981.65 USD | 04:47:18 |
| 1,981.75 USD | 04:46:18 |
| 1,981.7 USD | 04:45:19 |
| 1,982.25 USD | 04:44:15 |
| 1,982 USD | 04:43:17 |
| 1,982.25 USD | 04:42:23 |
| 1,982.7 USD | 04:41:16 |
| 1,982.3 USD | 04:40:18 |
| 1,982.53 USD | 04:39:15 |
| 1,982.68 USD | 04:38:15 |
| 1,981.83 USD | 04:36:16 |
| 1,982.25 USD | 04:35:20 |
| 1,982.15 USD | 04:34:17 |
| 1,982.05 USD | 04:33:18 |
| 1,982.75 USD | 04:32:17 |
| 1,982.78 USD | 04:30:26 |
| 1,982.75 USD | 04:29:16 |
| 1,982.3 USD | 04:28:17 |
| 1,982.25 USD | 04:26:20 |
| 1,982.15 USD | 04:24:16 |
| 1,983.25 USD | 04:23:18 |
| 1,983.2 USD | 04:19:20 |
| 1,983 USD | 04:18:16 |
| 1,982.5 USD | 04:15:23 |
| 1,982.55 USD | 04:14:16 |
| 1,983.3 USD | 04:11:17 |
| 1,983.05 USD | 04:07:24 |
| 1,982.5 USD | 04:06:16 |
| 1,985.9 USD | 04:02:17 |
| 1,985.75 USD | 04:01:27 |
| 1,985.7 USD | 04:00:29 |
| 1,985.65 USD | 03:59:17 |
| 1,985.3 USD | 03:58:17 |
| 1,985.25 USD | 03:56:18 |
| 1,985.45 USD | 03:55:19 |
| 1,986.5 USD | 03:54:17 |
| 1,987 USD | 03:53:17 |
| 1,986.7 USD | 03:52:25 |
| 1,986.4 USD | 03:51:19 |
| 1,986.45 USD | 03:50:23 |
| 1,986.9 USD | 03:49:17 |
| 1,986.5 USD | 03:48:17 |
| 1,986.85 USD | 03:47:18 |
| 1,986 USD | 03:46:23 |
| 1,985.95 USD | 03:44:17 |
| 1,984.95 USD | 03:42:18 |
| 1,984.5 USD | 03:41:23 |
| 1,984.05 USD | 03:40:23 |
| 1,984 USD | 03:39:17 |
| 1,983.9 USD | 03:38:16 |
| 1,984.88 USD | 03:37:20 |
| 1,985.05 USD | 03:36:20 |
| 1,984.45 USD | 03:35:19 |
| 1,983.2 USD | 03:34:18 |
| 1,981.9 USD | 03:33:25 |
Zinc
- Last : 3,539.35
- High : 3,541.15
- Low : 3,494.8
- Max Fluctuation : 14.55
- Max Fluctuation % : 0.56%
- Open : 3,536.3
- Time : 12:20:15
- Yesterday : 3,528.75
- Change % : 0.3%
- Change : 10.6
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 3,539.35 USD | 12:20:15 |
| 3,538.35 USD | 12:19:49 |
| 3,538.65 USD | 12:19:29 |
| 3,536.8 USD | 12:19:13 |
| 3,538.65 USD | 12:18:49 |
| 3,536.8 USD | 12:17:48 |
| 3,537.55 USD | 12:17:33 |
| 3,538.4 USD | 12:17:13 |
| 3,536.1 USD | 12:15:29 |
| 3,536.2 USD | 12:15:10 |
| 3,537.1 USD | 12:14:53 |
| 3,534.8 USD | 12:14:09 |
| 3,535.05 USD | 12:13:32 |
| 3,537 USD | 12:13:08 |
| 3,536.8 USD | 12:12:54 |
| 3,538.05 USD | 12:12:24 |
| 3,535 USD | 12:11:52 |
| 3,538.05 USD | 12:11:29 |
| 3,534.6 USD | 12:10:51 |
| 3,534.5 USD | 12:10:15 |
| 3,534 USD | 12:09:29 |
| 3,535.05 USD | 12:09:14 |
| 3,534.85 USD | 12:08:49 |
| 3,535.05 USD | 12:08:29 |
| 3,534.85 USD | 12:08:19 |
| 3,534.85 USD | 12:08:14 |
| 3,536.1 USD | 12:07:09 |
| 3,536.75 USD | 12:06:50 |
| 3,536.55 USD | 12:06:35 |
| 3,536.75 USD | 12:06:10 |
| 3,536.95 USD | 12:05:49 |
| 3,537.85 USD | 12:05:33 |
| 3,536.95 USD | 12:05:08 |
| 3,540.05 USD | 12:04:31 |
| 3,539.75 USD | 12:04:19 |
| 3,539.25 USD | 12:03:49 |
| 3,539.75 USD | 12:03:28 |
| 3,539.25 USD | 12:03:09 |
| 3,539.55 USD | 12:02:09 |
| 3,539.4 USD | 12:01:33 |
| 3,539.6 USD | 12:01:08 |
| 3,539.4 USD | 12:00:55 |
| 3,541.15 USD | 11:59:53 |
| 3,537.8 USD | 11:58:50 |
| 3,540.8 USD | 11:58:31 |
| 3,541.1 USD | 11:58:09 |
| 3,540.8 USD | 11:57:53 |
| 3,536.9 USD | 11:56:52 |
| 3,536.1 USD | 11:55:49 |
| 3,535.35 USD | 11:55:11 |
| 3,535.6 USD | 11:54:49 |
| 3,536.35 USD | 11:53:54 |
| 3,537.85 USD | 11:53:34 |
| 3,538.4 USD | 11:52:32 |
| 3,538.15 USD | 11:52:10 |
| 3,538.4 USD | 11:51:30 |
| 3,537.3 USD | 11:50:48 |
| 3,535.15 USD | 11:49:32 |
| 3,534.3 USD | 11:48:30 |
| 3,527 USD | 11:47:36 |
| 3,525.5 USD | 11:46:34 |
| 3,527.05 USD | 11:45:14 |
| 3,526.35 USD | 11:44:34 |
| 3,527.35 USD | 11:42:50 |
| 3,526.9 USD | 11:42:09 |
| 3,526.1 USD | 11:41:28 |
| 3,528.1 USD | 11:41:14 |
| 3,528.6 USD | 11:40:52 |
| 3,528.1 USD | 11:40:33 |
| 3,527.35 USD | 11:38:13 |
| 3,524.2 USD | 11:37:48 |
| 3,527.35 USD | 11:37:31 |
| 3,524.2 USD | 11:37:09 |
| 3,525.3 USD | 11:36:09 |
| 3,526.55 USD | 11:35:48 |
| 3,525.3 USD | 11:35:28 |
| 3,526.55 USD | 11:35:10 |
| 3,526.6 USD | 11:34:28 |
| 3,526.3 USD | 11:34:11 |
| 3,524.8 USD | 11:33:49 |
| 3,525.1 USD | 11:32:52 |
| 3,523.73 USD | 11:32:29 |
| 3,528.6 USD | 11:31:48 |
| 3,529.65 USD | 11:31:36 |
| 3,528.15 USD | 11:30:52 |
| 3,527.85 USD | 11:30:11 |
| 3,524.83 USD | 11:29:54 |
| 3,524.35 USD | 11:29:33 |
| 3,526.8 USD | 11:29:09 |
| 3,524.35 USD | 11:28:49 |
| 3,526.8 USD | 11:28:30 |
| 3,527.35 USD | 11:27:50 |
| 3,523.8 USD | 11:27:34 |
| 3,526.05 USD | 11:26:56 |
| 3,525.15 USD | 11:26:12 |
| 3,524.35 USD | 11:25:52 |
| 3,522.55 USD | 11:24:49 |
| 3,522.3 USD | 11:24:11 |
| 3,525.05 USD | 11:22:30 |
| 3,524.8 USD | 11:22:12 |
| 3,523.8 USD | 11:21:31 |
| 3,523.55 USD | 11:20:59 |
| 3,523.05 USD | 11:20:11 |
| 3,522.55 USD | 11:19:30 |
| 3,524.35 USD | 11:18:54 |
| 3,523.3 USD | 11:17:53 |
| 3,525.1 USD | 11:16:33 |
| 3,525.4 USD | 11:16:26 |
| 3,525.1 USD | 11:16:26 |
| 3,525.4 USD | 11:16:13 |
| 3,525.1 USD | 11:15:49 |
| 3,525.4 USD | 11:15:33 |
| 3,525.1 USD | 11:15:11 |
| 3,525.75 USD | 11:13:49 |
| 3,524.35 USD | 11:13:33 |
| 3,525.75 USD | 11:13:10 |
| 3,527.1 USD | 11:12:12 |
| 3,526.35 USD | 11:11:10 |
| 3,527.35 USD | 11:10:31 |
| 3,527.8 USD | 11:10:08 |
| 3,527.05 USD | 11:09:29 |
| 3,527.6 USD | 11:09:11 |
| 3,527.35 USD | 11:08:49 |
| 3,528.1 USD | 11:08:30 |
| 3,526.2 USD | 11:06:49 |
| 3,526.7 USD | 11:06:37 |
| 3,527.65 USD | 11:06:10 |
| 3,526.7 USD | 11:05:53 |
| 3,532.85 USD | 11:04:50 |
| 3,531.85 USD | 11:04:12 |
| 3,531.15 USD | 11:03:49 |
| 3,534 USD | 11:03:30 |
| 3,532.35 USD | 11:03:09 |
| 3,534 USD | 11:03:03 |
| 3,533.55 USD | 11:02:24 |
| 3,533.8 USD | 11:02:08 |
| 3,533.8 USD | 11:02:06 |
| 3,532.15 USD | 11:01:39 |
| 3,532.9 USD | 11:01:10 |
| 3,532.15 USD | 11:00:57 |
| 3,533.05 USD | 11:00:31 |
| 3,530.55 USD | 10:59:53 |
| 3,534.6 USD | 10:59:09 |
| 3,534.85 USD | 10:58:35 |
| 3,539.85 USD | 10:58:13 |
| 3,535 USD | 10:56:36 |
| 3,531.55 USD | 10:55:50 |
| 3,531.05 USD | 10:54:29 |
| 3,530.55 USD | 10:53:55 |
| 3,530.25 USD | 10:53:17 |
| 3,529.1 USD | 10:52:37 |
| 3,530.45 USD | 10:52:09 |
| 3,531.9 USD | 10:51:53 |
| 3,530.45 USD | 10:51:30 |
| 3,531.9 USD | 10:50:50 |
| 3,531.95 USD | 10:50:14 |
| 3,533.75 USD | 10:49:10 |
| 3,536.9 USD | 10:48:29 |
| 3,535.9 USD | 10:48:12 |
| 3,533.85 USD | 10:47:49 |
| 3,533.9 USD | 10:47:33 |
| 3,533.85 USD | 10:47:10 |
| 3,533.9 USD | 10:46:51 |
| 3,533.4 USD | 10:46:31 |
| 3,533.2 USD | 10:45:54 |
| 3,532.4 USD | 10:45:34 |
| 3,532.85 USD | 10:45:09 |
| 3,532.3 USD | 10:44:29 |
| 3,532.7 USD | 10:42:50 |
| 3,530.18 USD | 10:41:35 |
| 3,531.55 USD | 10:41:09 |
| 3,530.8 USD | 10:40:09 |
| 3,529.08 USD | 10:39:33 |
| 3,529 USD | 10:39:23 |
| 3,529 USD | 10:39:17 |
| 3,529.08 USD | 10:38:50 |
| 3,529.55 USD | 10:37:59 |
| 3,532.75 USD | 10:37:10 |
| 3,534.5 USD | 10:35:52 |
| 3,534.4 USD | 10:35:29 |
| 3,534.5 USD | 10:35:08 |
| 3,534.4 USD | 10:34:47 |
| 3,536.5 USD | 10:34:31 |
| 3,534.5 USD | 10:34:07 |
| 3,536 USD | 10:33:52 |
| 3,533.55 USD | 10:33:36 |
| 3,536 USD | 10:33:12 |
| 3,533.1 USD | 10:32:54 |
| 3,530.45 USD | 10:32:10 |
| 3,532.3 USD | 10:31:54 |
| 3,536.2 USD | 10:31:32 |
| 3,532.3 USD | 10:31:12 |
| 3,536.2 USD | 10:30:49 |
| 3,536.45 USD | 10:29:48 |
| 3,535.05 USD | 10:28:48 |
| 3,532.75 USD | 10:28:35 |
| 3,533.75 USD | 10:27:30 |
| 3,532.15 USD | 10:27:12 |
| 3,530.75 USD | 10:26:49 |
| 3,531.7 USD | 10:26:29 |
| 3,531.35 USD | 10:26:16 |
| 3,530.75 USD | 10:25:34 |
| 3,530.8 USD | 10:24:37 |
| 3,531.8 USD | 10:24:09 |
| 3,531.3 USD | 10:23:33 |
| 3,531.35 USD | 10:22:31 |
| 3,532.3 USD | 10:21:30 |
| 3,519.5 USD | 10:21:12 |
| 3,534.05 USD | 10:20:28 |
| 3,527.2 USD | 10:20:13 |
| 3,526.4 USD | 10:19:34 |
| 3,526.45 USD | 10:17:09 |
| 3,527.15 USD | 10:16:09 |
| 3,526.45 USD | 10:15:34 |
| 3,526.2 USD | 10:15:10 |
| 3,522.9 USD | 10:14:50 |
| 3,524.65 USD | 10:14:28 |
| 3,524.6 USD | 10:14:19 |
| 3,524.65 USD | 10:14:18 |
| 3,524.6 USD | 10:14:13 |
| 3,524.65 USD | 10:13:32 |
| 3,526.25 USD | 10:13:09 |
| 3,526.15 USD | 10:12:31 |
| 3,519.45 USD | 10:11:50 |
| 3,523.65 USD | 10:11:31 |
| 3,520.9 USD | 10:11:13 |
| 3,519.45 USD | 10:10:50 |
| 3,519.5 USD | 10:10:28 |
| 3,519.45 USD | 10:10:15 |
| 3,519.5 USD | 10:09:34 |
| 3,519.8 USD | 10:08:55 |
| 3,520.8 USD | 10:08:30 |
| 3,521.7 USD | 10:08:18 |
| 3,518.15 USD | 10:08:16 |
| 3,521.7 USD | 10:08:13 |
| 3,518.15 USD | 10:07:51 |
| 3,517.15 USD | 10:07:30 |
| 3,518.15 USD | 10:07:11 |
| 3,516.4 USD | 10:05:51 |
| 3,516.65 USD | 10:05:37 |
| 3,516.9 USD | 10:05:08 |
| 3,516.4 USD | 10:04:53 |
| 3,516.9 USD | 10:04:28 |
| 3,514.9 USD | 10:03:27 |
| 3,513.4 USD | 10:03:14 |
| 3,512.5 USD | 10:02:29 |
| 3,512.95 USD | 10:02:20 |
| 3,514.65 USD | 10:02:19 |
| 3,512.95 USD | 10:02:14 |
| 3,514.65 USD | 10:01:52 |
| 3,512.95 USD | 10:01:34 |
| 3,515.7 USD | 10:00:33 |
| 3,515.5 USD | 10:00:13 |
| 3,516.65 USD | 09:59:27 |
| 3,517.85 USD | 09:59:09 |
| 3,517.65 USD | 09:58:32 |
| 3,520.6 USD | 09:57:31 |
| 3,515.7 USD | 09:56:33 |
| 3,519.6 USD | 09:56:15 |
| 3,515.15 USD | 09:55:10 |
| 3,514.2 USD | 09:54:55 |
| 3,514.45 USD | 09:54:11 |
| 3,514.4 USD | 09:53:55 |
| 3,511.95 USD | 09:52:09 |
| 3,510.15 USD | 09:51:33 |
| 3,510.95 USD | 09:51:10 |
| 3,508.15 USD | 09:50:30 |
| 3,507.95 USD | 09:50:12 |
| 3,508.45 USD | 09:49:53 |
| 3,508.9 USD | 09:48:49 |
| 3,510.3 USD | 09:47:49 |
| 3,509.7 USD | 09:47:29 |
| 3,509.45 USD | 09:47:11 |
| 3,509.7 USD | 09:46:50 |
| 3,510.2 USD | 09:45:49 |
| 3,509.4 USD | 09:45:30 |
| 3,508.9 USD | 09:44:51 |
| 3,510.45 USD | 09:44:30 |
| 3,508.9 USD | 09:44:12 |
| 3,510.45 USD | 09:43:49 |
| 3,510.27 USD | 09:43:11 |
| 3,510.2 USD | 09:42:51 |
| 3,511.4 USD | 09:42:14 |
| 3,512.05 USD | 09:41:48 |
| 3,512.25 USD | 09:41:14 |
| 3,513.65 USD | 09:40:11 |
| 3,511.65 USD | 09:39:48 |
| 3,508.95 USD | 09:39:09 |
| 3,509 USD | 09:37:53 |
| 3,507.5 USD | 09:36:49 |
| 3,508.45 USD | 09:36:12 |
| 3,507.65 USD | 09:35:54 |
| 3,508.45 USD | 09:35:29 |
| 3,508.25 USD | 09:35:08 |
| 3,509 USD | 09:34:48 |
| 3,510.45 USD | 09:33:54 |
| 3,511 USD | 09:33:28 |
| 3,510.55 USD | 09:32:57 |
| 3,511 USD | 09:32:30 |
| 3,513.05 USD | 09:31:29 |
| 3,513.2 USD | 09:31:10 |
| 3,513 USD | 09:30:55 |
| 3,513.2 USD | 09:30:29 |
| 3,515.2 USD | 09:30:09 |
| 3,514.75 USD | 09:29:50 |
| 3,515.2 USD | 09:29:30 |
| 3,514.75 USD | 09:29:09 |
| 3,512.5 USD | 09:28:51 |
| 3,514.75 USD | 09:28:29 |
| 3,516 USD | 09:27:28 |
| 3,517 USD | 09:26:32 |
| 3,519.05 USD | 09:26:09 |
| 3,519.25 USD | 09:25:52 |
| 3,519.05 USD | 09:25:28 |
| 3,519.25 USD | 09:25:15 |
| 3,518.45 USD | 09:24:51 |
| 3,518.25 USD | 09:24:09 |
| 3,517.5 USD | 09:23:50 |
| 3,518.7 USD | 09:23:12 |
| 3,518.45 USD | 09:22:51 |
| 3,519.25 USD | 09:22:29 |
| 3,518.45 USD | 09:22:11 |
| 3,519.45 USD | 09:21:13 |
| 3,518.45 USD | 09:20:52 |
| 3,518.5 USD | 09:20:08 |
| 3,517.45 USD | 09:19:50 |
| 3,517.5 USD | 09:19:28 |
| 3,517.45 USD | 09:19:11 |
| 3,517.5 USD | 09:18:53 |
| 3,515.25 USD | 09:18:09 |
| 3,517.8 USD | 09:17:30 |
| 3,518.5 USD | 09:16:47 |
| 3,517.25 USD | 09:16:09 |
| 3,517.88 USD | 09:15:54 |
| 3,515.55 USD | 09:14:12 |
| 3,516.75 USD | 09:13:51 |
| 3,517 USD | 09:13:09 |
| 3,520.75 USD | 09:12:49 |
| 3,520.95 USD | 09:12:18 |
| 3,520.25 USD | 09:12:18 |
| 3,520.95 USD | 09:12:13 |
| 3,520.25 USD | 09:11:47 |
| 3,520.95 USD | 09:11:32 |
| 3,520.75 USD | 09:11:12 |
| 3,521.95 USD | 09:10:36 |
| 3,520.25 USD | 09:09:49 |
| 3,523.95 USD | 09:09:32 |
| 3,523.55 USD | 09:08:53 |
| 3,521.05 USD | 09:08:29 |
| 3,521 USD | 09:07:54 |
| 3,521.95 USD | 09:07:29 |
| 3,521.45 USD | 09:06:32 |
| 3,520.05 USD | 09:06:09 |
| 3,519.8 USD | 09:05:49 |
| 3,517.75 USD | 09:05:29 |
| 3,517.25 USD | 09:04:55 |
| 3,517.5 USD | 09:03:50 |
| 3,519.5 USD | 09:02:49 |
| 3,521.5 USD | 09:02:12 |
| 3,520.4 USD | 09:01:52 |
| 3,521.5 USD | 09:01:29 |
| 3,513.5 USD | 09:00:16 |
| 3,513.45 USD | 08:58:52 |
| 3,514 USD | 08:57:54 |
| 3,514.7 USD | 08:57:31 |
| 3,512.45 USD | 08:57:10 |
| 3,514.7 USD | 08:56:51 |
| 3,512.45 USD | 08:56:29 |
| 3,512 USD | 08:55:31 |
| 3,512.7 USD | 08:54:29 |
| 3,510.65 USD | 08:54:10 |
| 3,511.6 USD | 08:53:34 |
| 3,512.05 USD | 08:53:10 |
| 3,511.6 USD | 08:51:12 |
| 3,512.6 USD | 08:50:52 |
| 3,510.9 USD | 08:50:18 |
| 3,510.35 USD | 08:49:30 |
| 3,510.1 USD | 08:49:11 |
| 3,509.55 USD | 08:48:11 |
| 3,508.6 USD | 08:46:53 |
| 3,508.35 USD | 08:46:09 |
| 3,508.6 USD | 08:44:52 |
| 3,509.2 USD | 08:44:28 |
| 3,509.15 USD | 08:43:55 |
| 3,509.7 USD | 08:42:49 |
| 3,510.6 USD | 08:41:48 |
| 3,510.65 USD | 08:40:34 |
| 3,511.1 USD | 08:39:33 |
| 3,510.65 USD | 08:38:52 |
| 3,510.15 USD | 08:38:29 |
| 3,511.1 USD | 08:37:09 |
| 3,510.65 USD | 08:36:51 |
| 3,511.1 USD | 08:36:28 |
| 3,511.6 USD | 08:35:31 |
| 3,510.6 USD | 08:34:11 |
| 3,509.65 USD | 08:33:12 |
| 3,509.05 USD | 08:32:34 |
| 3,510.6 USD | 08:31:15 |
| 3,508.55 USD | 08:30:53 |
| 3,508.05 USD | 08:29:29 |
| 3,507.35 USD | 08:29:13 |
| 3,506.6 USD | 08:27:09 |
| 3,508.05 USD | 08:26:29 |
| 3,508.1 USD | 08:26:12 |
| 3,507.8 USD | 08:25:29 |
| 3,508.05 USD | 08:24:51 |
| 3,508.1 USD | 08:24:29 |
| 3,510.15 USD | 08:24:25 |
| 3,508.1 USD | 08:24:19 |
| 3,510.15 USD | 08:24:14 |
| 3,508.1 USD | 08:23:48 |
| 3,510.15 USD | 08:23:12 |
| 3,508.05 USD | 08:22:50 |
| 3,510.15 USD | 08:22:36 |
| 3,508.6 USD | 08:21:49 |
| 3,508.35 USD | 08:21:30 |
| 3,508.85 USD | 08:21:10 |
| 3,508.6 USD | 08:20:52 |
| 3,508.27 USD | 08:19:49 |
| 3,509.1 USD | 08:19:12 |
| 3,509.6 USD | 08:18:09 |
| 3,509.65 USD | 08:17:11 |
| 3,510.15 USD | 08:16:51 |
| 3,510.9 USD | 08:16:14 |
| 3,510.15 USD | 08:15:31 |
| 3,510.1 USD | 08:14:51 |
| 3,510.15 USD | 08:14:14 |
| 3,509.55 USD | 08:13:29 |
| 3,510.15 USD | 08:12:50 |
| 3,510.65 USD | 08:12:33 |
| 3,510.2 USD | 08:11:48 |
| 3,510.65 USD | 08:11:33 |
| 3,510.6 USD | 08:11:11 |
| 3,510.4 USD | 08:10:50 |
| 3,510.6 USD | 08:10:11 |
| 3,510.65 USD | 08:09:31 |
| 3,511.6 USD | 08:08:32 |
| 3,510.6 USD | 08:08:12 |
| 3,509.65 USD | 08:07:51 |
| 3,511.6 USD | 08:07:07 |
| 3,510.65 USD | 08:06:30 |
| 3,510.6 USD | 08:06:14 |
| 3,510.65 USD | 08:05:10 |
| 3,509.65 USD | 08:02:32 |
| 3,508.6 USD | 08:01:50 |
| 3,508.4 USD | 08:00:50 |
| 3,508.1 USD | 08:00:31 |
| 3,508.65 USD | 08:00:13 |
| 3,508.4 USD | 07:59:50 |
| 3,508.65 USD | 07:59:35 |
| 3,508.1 USD | 07:58:48 |
| 3,509.15 USD | 07:58:33 |
| 3,508.6 USD | 07:57:48 |
| 3,508.85 USD | 07:55:49 |
| 3,510.65 USD | 07:55:28 |
| 3,509.1 USD | 07:55:12 |
| 3,510.65 USD | 07:53:53 |
| 3,510.15 USD | 07:53:09 |
| 3,511.65 USD | 07:51:54 |
| 3,512.15 USD | 07:50:53 |
| 3,512.6 USD | 07:48:53 |
| 3,512.15 USD | 07:48:35 |
| 3,513.1 USD | 07:48:09 |
| 3,512.15 USD | 07:47:34 |
| 3,514.6 USD | 07:47:14 |
| 3,514.15 USD | 07:46:33 |
| 3,513.83 USD | 07:46:17 |
| 3,517.2 USD | 07:45:28 |
| 3,515.85 USD | 07:45:08 |
| 3,517.2 USD | 07:44:32 |
| 3,515.85 USD | 07:44:10 |
| 3,517.05 USD | 07:43:52 |
| 3,515.85 USD | 07:43:28 |
| 3,515.4 USD | 07:41:33 |
| 3,515.35 USD | 07:39:44 |
| 3,515.4 USD | 07:39:15 |
| 3,515.35 USD | 07:38:49 |
| 3,515.4 USD | 07:37:17 |
| 3,514.1 USD | 07:37:16 |
| 3,515.4 USD | 07:37:13 |
| 3,514.1 USD | 07:36:56 |
| 3,516.1 USD | 07:36:33 |
| 3,514.1 USD | 07:35:11 |
| 3,514.05 USD | 07:34:11 |
| 3,514.1 USD | 07:33:51 |
| 3,514.05 USD | 07:33:33 |
| 3,514.1 USD | 07:32:13 |
| 3,511.15 USD | 07:31:15 |
| 3,511.65 USD | 07:26:49 |
| 3,512.6 USD | 07:26:11 |
| 3,511.65 USD | 07:25:10 |
| 3,511.4 USD | 07:24:36 |
| 3,511.15 USD | 07:23:49 |
| 3,511.9 USD | 07:23:33 |
| 3,513.1 USD | 07:22:50 |
| 3,512.65 USD | 07:22:11 |
| 3,512.6 USD | 07:21:55 |
| 3,512.65 USD | 07:21:29 |
| 3,512.6 USD | 07:20:32 |
| 3,513.35 USD | 07:19:33 |
| 3,512.6 USD | 07:19:09 |
| 3,511.6 USD | 07:18:33 |
| 3,511.15 USD | 07:17:10 |
| 3,511.65 USD | 07:15:32 |
| 3,511.6 USD | 07:15:14 |
| 3,511.65 USD | 07:14:29 |
| 3,511.6 USD | 07:14:13 |
| 3,511.1 USD | 07:13:11 |
| 3,510.7 USD | 07:12:31 |
| 3,510.65 USD | 07:11:49 |
| 3,510.1 USD | 07:11:36 |
| 3,509.65 USD | 07:11:10 |
| 3,510.1 USD | 07:11:03 |
| 3,509.65 USD | 07:09:31 |
| 3,510.4 USD | 07:09:10 |
| 3,510.9 USD | 07:08:54 |
| 3,510.4 USD | 07:08:31 |
| 3,516.15 USD | 07:08:14 |
| 3,509.15 USD | 07:07:32 |
| 3,507.4 USD | 07:07:23 |
| 3,507.4 USD | 07:07:19 |
| 3,507.7 USD | 07:06:56 |
| 3,511.65 USD | 07:06:10 |
| 3,510.4 USD | 07:05:16 |
| 3,511.05 USD | 07:04:52 |
| 3,511.1 USD | 07:04:28 |
| 3,513.85 USD | 07:02:05 |
| 3,517.2 USD | 07:01:20 |
| 3,517.1 USD | 07:00:09 |
| 3,513.7 USD | 06:58:10 |
| 3,513.15 USD | 06:56:43 |
| 3,518.9 USD | 06:56:11 |
| 3,519.1 USD | 06:55:30 |
| 3,516.6 USD | 06:54:44 |
| 3,515.1 USD | 06:54:13 |
| 3,515.2 USD | 06:53:53 |
| 3,515.1 USD | 06:53:34 |
| 3,514.15 USD | 06:51:49 |
| 3,517.15 USD | 06:50:35 |
| 3,518.15 USD | 06:43:35 |
| 3,521.4 USD | 06:43:13 |
| 3,521.1 USD | 06:40:38 |
| 3,519.65 USD | 06:40:06 |
| 3,519.65 USD | 06:40:06 |
| 3,521.55 USD | 06:36:28 |
| 3,521.85 USD | 06:34:28 |
| 3,521.05 USD | 06:27:58 |
| 3,523.8 USD | 06:26:57 |
| 3,523.55 USD | 06:26:09 |
| 3,523.8 USD | 06:24:37 |
| 3,523.55 USD | 06:21:33 |
| 3,526.05 USD | 06:20:11 |
| 3,526.3 USD | 06:19:20 |
| 3,524.8 USD | 06:18:17 |
| 3,523.8 USD | 06:16:50 |
| 3,524.25 USD | 06:16:09 |
| 3,523.8 USD | 06:15:50 |
| 3,526.1 USD | 06:14:53 |
| 3,523.55 USD | 06:14:31 |
| 3,526.3 USD | 06:14:10 |
| 3,523.55 USD | 06:13:53 |
| 3,522.5 USD | 06:13:29 |
| 3,522.52 USD | 06:13:15 |
| 3,522.5 USD | 06:12:50 |
| 3,522.52 USD | 06:12:34 |
| 3,521.05 USD | 06:12:09 |
| 3,520.55 USD | 06:11:52 |
| 3,521.05 USD | 06:11:34 |
| 3,520.55 USD | 06:11:12 |
| 3,520.05 USD | 06:10:56 |
| 3,520.8 USD | 06:09:51 |
| 3,520.55 USD | 06:08:53 |
| 3,518.3 USD | 06:07:13 |
| 3,518.05 USD | 06:06:57 |
| 3,517.05 USD | 06:06:12 |
| 3,516.05 USD | 06:05:49 |
| 3,517.05 USD | 06:05:23 |
| 3,516.05 USD | 06:03:54 |
| 3,517.05 USD | 06:03:30 |
| 3,516.55 USD | 06:03:14 |
| 3,517.05 USD | 06:02:51 |
| 3,516.55 USD | 06:02:30 |
| 3,515.05 USD | 06:01:51 |
| 3,517.8 USD | 06:01:30 |
| 3,519.5 USD | 06:01:14 |
| 3,518.5 USD | 06:00:30 |
| 3,517.55 USD | 06:00:11 |
| 3,518.55 USD | 05:59:49 |
| 3,517.55 USD | 05:59:28 |
| 3,518.95 USD | 05:59:10 |
| 3,518.55 USD | 05:58:48 |
| 3,518.95 USD | 05:58:34 |
| 3,517 USD | 05:58:22 |
| 3,515.55 USD | 05:58:17 |
| 3,517 USD | 05:58:13 |
| 3,515.55 USD | 05:57:50 |
| 3,517 USD | 05:57:31 |
| 3,516.55 USD | 05:55:33 |
| 3,516 USD | 05:54:50 |
| 3,516.55 USD | 05:54:29 |
| 3,516 USD | 05:54:09 |
| 3,514.55 USD | 05:53:48 |
| 3,515.05 USD | 05:53:31 |
| 3,514.55 USD | 05:53:09 |
| 3,515.05 USD | 05:52:09 |
| 3,517 USD | 05:51:09 |
| 3,517.05 USD | 05:50:50 |
| 3,517.25 USD | 05:49:48 |
| 3,517.05 USD | 05:49:11 |
| 3,518.25 USD | 05:48:11 |
| 3,518.3 USD | 05:47:50 |
| 3,518.55 USD | 05:47:29 |
| 3,518.3 USD | 05:47:11 |
| 3,519.55 USD | 05:46:51 |
| 3,517.85 USD | 05:46:30 |
| 3,520.05 USD | 05:46:12 |
| 3,522.3 USD | 05:45:10 |
| 3,518 USD | 05:44:32 |
| 3,517.05 USD | 05:44:09 |
| 3,518 USD | 05:43:51 |
| 3,515.75 USD | 05:43:32 |
| 3,516.05 USD | 05:41:51 |
| 3,515 USD | 05:41:31 |
| 3,514.85 USD | 05:40:35 |
| 3,512 USD | 05:39:48 |
| 3,512.55 USD | 05:39:32 |
| 3,511.88 USD | 05:38:33 |
| 3,514.5 USD | 05:38:09 |
| 3,514.3 USD | 05:37:49 |
| 3,514.5 USD | 05:36:30 |
| 3,515.05 USD | 05:35:54 |
| 3,514.6 USD | 05:34:48 |
| 3,514.55 USD | 05:34:11 |
| 3,513.25 USD | 05:33:09 |
| 3,510.3 USD | 05:32:53 |
| 3,510.95 USD | 05:31:49 |
| 3,516.55 USD | 05:31:30 |
| 3,517 USD | 05:31:09 |
| 3,517.43 USD | 05:30:31 |
| 3,517.05 USD | 05:30:10 |
| 3,517.43 USD | 05:29:52 |
| 3,517.05 USD | 05:29:37 |
| 3,517.3 USD | 05:29:09 |
| 3,516.5 USD | 05:28:53 |
| 3,517.3 USD | 05:28:29 |
| 3,515.55 USD | 05:28:17 |
| 3,516 USD | 05:27:52 |
| 3,515.55 USD | 05:27:30 |
| 3,516 USD | 05:27:09 |
| 3,515.8 USD | 05:26:34 |
| 3,516 USD | 05:25:30 |
| 3,515.55 USD | 05:25:13 |
| 3,517.55 USD | 05:24:11 |
| 3,516.55 USD | 05:23:29 |
| 3,520.55 USD | 05:22:11 |
| 3,516.63 USD | 05:21:51 |
| 3,518.45 USD | 05:21:34 |
| 3,516.63 USD | 05:21:07 |
| 3,516.05 USD | 05:20:57 |
| 3,514.7 USD | 05:19:12 |
| 3,509.25 USD | 05:18:08 |
| 3,511.5 USD | 05:16:11 |
| 3,509.2 USD | 05:15:48 |
| 3,510.5 USD | 05:15:35 |
| 3,512.55 USD | 05:14:33 |
| 3,513 USD | 05:13:50 |
| 3,509 USD | 05:13:11 |
| 3,511.75 USD | 05:12:49 |
| 3,509 USD | 05:12:32 |
| 3,509.55 USD | 05:11:49 |
| 3,505.75 USD | 05:10:53 |
| 3,505.25 USD | 05:09:49 |
| 3,505.5 USD | 05:09:11 |
| 3,506.8 USD | 05:08:56 |
| 3,505.5 USD | 05:08:31 |
| 3,505.55 USD | 05:07:30 |
| 3,505 USD | 05:06:32 |
| 3,501.25 USD | 05:06:15 |
| 3,503.55 USD | 05:05:44 |
| 3,501.25 USD | 05:05:37 |
| 3,503.55 USD | 05:05:31 |
| 3,501.25 USD | 05:04:53 |
| 3,501 USD | 05:04:31 |
| 3,499 USD | 05:04:11 |
| 3,500 USD | 05:03:32 |
| 3,500.55 USD | 05:02:51 |
| 3,500.25 USD | 05:02:34 |
| 3,500.55 USD | 05:02:11 |
| 3,499.5 USD | 05:01:14 |
| 3,500.1 USD | 05:00:29 |
| 3,499.5 USD | 05:00:15 |
| 3,499 USD | 04:58:12 |
| 3,495.25 USD | 04:57:49 |
| 3,497.05 USD | 04:57:19 |
| 3,495.13 USD | 04:57:17 |
| 3,497.05 USD | 04:57:13 |
| 3,495.13 USD | 04:56:12 |
| 3,496.3 USD | 04:55:48 |
| 3,497.25 USD | 04:55:13 |
| 3,494.8 USD | 04:54:28 |
| 3,498.8 USD | 04:54:12 |
| 3,497.05 USD | 04:53:28 |
| 3,498.45 USD | 04:53:11 |
| 3,497.8 USD | 04:52:50 |
| 3,498 USD | 04:52:13 |
| 3,497.8 USD | 04:51:49 |
| 3,503.6 USD | 04:50:53 |
| 3,500.1 USD | 04:49:51 |
| 3,498 USD | 04:49:29 |
| 3,497.25 USD | 04:48:33 |
| 3,499.75 USD | 04:47:31 |
| 3,500.85 USD | 04:46:30 |
| 3,501.25 USD | 04:46:12 |
| 3,501.6 USD | 04:45:50 |
| 3,501.25 USD | 04:45:34 |
| 3,501.6 USD | 04:44:56 |
| 3,501.15 USD | 04:44:31 |
| 3,505.6 USD | 04:43:51 |
| 3,502.85 USD | 04:43:31 |
| 3,509.5 USD | 04:43:12 |
| 3,506.25 USD | 04:42:33 |
| 3,508.75 USD | 04:41:28 |
| 3,509.25 USD | 04:41:09 |
| 3,508.5 USD | 04:40:23 |
| 3,510.95 USD | 04:40:19 |
| 3,508.5 USD | 04:40:15 |
| 3,510.95 USD | 04:39:48 |
| 3,512.15 USD | 04:39:12 |
| 3,511.9 USD | 04:38:50 |
| 3,516.4 USD | 04:38:13 |
| 3,515.45 USD | 04:37:49 |
| 3,513.9 USD | 04:37:13 |
| 3,513.95 USD | 04:36:49 |
| 3,514.35 USD | 04:36:11 |
| 3,512.6 USD | 04:35:13 |
| 3,515.1 USD | 04:34:28 |
| 3,514.4 USD | 04:34:13 |
| 3,517.4 USD | 04:33:12 |
| 3,519.55 USD | 04:32:37 |
| 3,518.55 USD | 04:31:30 |
| 3,517.55 USD | 04:31:11 |
| 3,526.6 USD | 04:31:03 |
| 3,527.65 USD | 04:30:27 |
| 3,526.3 USD | 04:30:04 |
| 3,527.55 USD | 04:29:31 |
| 3,528.05 USD | 04:28:49 |
| 3,528.4 USD | 04:28:11 |
| 3,526.9 USD | 04:27:51 |
| 3,528.65 USD | 04:27:29 |
| 3,526.9 USD | 04:26:59 |
| 3,525.73 USD | 04:25:12 |
| 3,525.15 USD | 04:24:32 |
| 3,526.65 USD | 04:24:11 |
| 3,526.45 USD | 04:23:48 |
| 3,529.65 USD | 04:22:11 |
| 3,531.1 USD | 04:21:32 |
| 3,529.6 USD | 04:21:10 |
| 3,530.15 USD | 04:20:53 |
| 3,529.15 USD | 04:20:08 |
| 3,528.77 USD | 04:19:50 |
| 3,527.95 USD | 04:19:12 |
| 3,527.7 USD | 04:18:50 |
| 3,527.9 USD | 04:18:12 |
| 3,527.15 USD | 04:17:51 |
| 3,527.65 USD | 04:17:20 |
| 3,526.15 USD | 04:16:30 |
| 3,525.2 USD | 04:16:09 |
| 3,526.85 USD | 04:15:52 |
| 3,527.35 USD | 04:15:32 |
| 3,526.9 USD | 04:14:29 |
| 3,527.35 USD | 04:14:15 |
| 3,526.9 USD | 04:13:49 |
| 3,527.65 USD | 04:13:09 |
| 3,527.6 USD | 04:12:11 |
| 3,527.65 USD | 04:11:49 |
| 3,527.1 USD | 04:10:50 |
| 3,529.1 USD | 04:09:28 |
| 3,528.15 USD | 04:09:15 |
| 3,527.85 USD | 04:08:49 |
| 3,532.45 USD | 04:08:29 |
| 3,527.85 USD | 04:07:52 |
| 3,528.65 USD | 04:07:30 |
| 3,527.65 USD | 04:07:11 |
| 3,532.1 USD | 04:05:29 |
| 3,532.3 USD | 04:05:12 |
| 3,532.85 USD | 04:04:30 |
| 3,533.15 USD | 04:03:29 |
| 3,532.4 USD | 04:03:11 |
| 3,532.6 USD | 04:02:30 |
| 3,532.15 USD | 04:02:11 |
| 3,533.1 USD | 04:01:51 |
| 3,533.6 USD | 04:01:32 |
| 3,533.1 USD | 04:01:15 |
| 3,533.6 USD | 04:00:31 |
| 3,533.1 USD | 03:59:30 |
| 3,533.8 USD | 03:58:32 |
| 3,533.15 USD | 03:58:11 |
| 3,532.85 USD | 03:57:31 |
| 3,532.1 USD | 03:55:54 |
| 3,532.85 USD | 03:55:31 |
| 3,534.3 USD | 03:55:10 |
| 3,533.35 USD | 03:54:49 |
| 3,534.05 USD | 03:53:50 |
| 3,534.85 USD | 03:53:29 |
| 3,535.27 USD | 03:52:31 |
| 3,533.35 USD | 03:50:35 |
| 3,534.6 USD | 03:49:12 |
| 3,533.2 USD | 03:48:48 |
| 3,532.75 USD | 03:48:33 |
| 3,533.5 USD | 03:48:11 |
| 3,532.75 USD | 03:47:29 |
| 3,533.2 USD | 03:47:10 |
| 3,532.83 USD | 03:46:53 |
| 3,532.7 USD | 03:46:32 |
| 3,533.3 USD | 03:45:30 |
| 3,534.7 USD | 03:44:49 |
| 3,534.45 USD | 03:44:29 |
| 3,534.25 USD | 03:43:29 |
| 3,536.3 USD | 03:43:10 |
| 3,532.65 USD | 03:42:11 |
| 3,531.95 USD | 03:41:51 |
| 3,532.2 USD | 03:41:10 |
| 3,532 USD | 03:40:52 |
| 3,531.75 USD | 03:40:29 |
| 3,532 USD | 03:40:13 |
| 3,532.45 USD | 03:39:34 |
| 3,532 USD | 03:39:09 |
| 3,532.5 USD | 03:38:11 |
| 3,532.7 USD | 03:37:30 |
| 3,531.95 USD | 03:37:10 |
| 3,532.7 USD | 03:36:32 |
| 3,532.25 USD | 03:36:11 |
| 3,532.5 USD | 03:35:08 |
| 3,533.9 USD | 03:34:16 |
| 3,536.3 USD | 03:33:30 |
| 3,534.25 USD | 03:33:09 |
| 3,536.3 USD | 03:32:52 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 13,666
Change / 15 Days: 193.17 USD
Change / 15 Days %: 1.43%
1 Month Chart
1 Month Average: 13,443
Change / 1 Month: 29.83 USD
Change / 1 Month %: 0.22%
3 Month Chart
3 Month Average: 12,986
Change / 3 Month: 486.83 USD
Change / 3 Month %: 3.75%
6 Month Chart
6 Month Average: 12,645
Change / 6 Month: 827.83 USD
Change / 6 Month %: 6.55%