Base Metals
Copper
- Last : 11,556.15
- High : 11,629.25
- Low : 11,467.7
- Max Fluctuation : 92.3
- Max Fluctuation % : 0.03%
- Open : 11,504.3
- Time : 11:12:26
- Yesterday : 11,467.7
- Change % : 0.77%
- Change : 88.45
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 11,556.15 USD | 11:12:26 |
| 11,557.1 USD | 11:12:04 |
| 11,557.3 USD | 11:11:52 |
| 11,550 USD | 11:11:47 |
| 11,554.8 USD | 11:11:41 |
| 11,550 USD | 11:11:25 |
| 11,561.8 USD | 11:11:05 |
| 11,554.85 USD | 11:10:59 |
| 11,555 USD | 11:10:37 |
| 11,559.85 USD | 11:10:28 |
| 11,557.3 USD | 11:10:27 |
| 11,555 USD | 11:10:16 |
| 11,570 USD | 11:10:06 |
| 11,559.85 USD | 11:09:50 |
| 11,548.8 USD | 11:09:40 |
| 11,553.85 USD | 11:09:39 |
| 11,557.2 USD | 11:09:25 |
| 11,548.8 USD | 11:09:16 |
| 11,553.85 USD | 11:09:06 |
| 11,550 USD | 11:08:28 |
| 11,566 USD | 11:08:07 |
| 11,550 USD | 11:07:50 |
| 11,555 USD | 11:07:35 |
| 11,570 USD | 11:07:20 |
| 11,563.85 USD | 11:07:05 |
| 11,553.65 USD | 11:06:23 |
| 11,570.45 USD | 11:06:15 |
| 11,555 USD | 11:05:25 |
| 11,573.15 USD | 11:05:17 |
| 11,555 USD | 11:05:04 |
| 11,556.6 USD | 11:05:02 |
| 11,556.15 USD | 11:04:55 |
| 11,556.6 USD | 11:04:32 |
| 11,570.45 USD | 11:04:22 |
| 11,573.15 USD | 11:04:13 |
| 11,570.45 USD | 11:04:04 |
| 11,559.85 USD | 11:03:43 |
| 11,564.35 USD | 11:03:26 |
| 11,554.9 USD | 11:03:14 |
| 11,559.85 USD | 11:03:04 |
| 11,558 USD | 11:02:54 |
| 11,557 USD | 11:02:48 |
| 11,569.6 USD | 11:02:35 |
| 11,570.45 USD | 11:02:22 |
| 11,569.6 USD | 11:02:20 |
| 11,554.9 USD | 11:02:12 |
| 11,557 USD | 11:02:00 |
| 11,570.45 USD | 11:01:52 |
| 11,560 USD | 11:01:46 |
| 11,561.8 USD | 11:01:30 |
| 11,572.8 USD | 11:01:22 |
| 11,566 USD | 11:01:17 |
| 11,556.15 USD | 11:01:05 |
| 11,566 USD | 11:00:51 |
| 11,557.1 USD | 11:00:23 |
| 11,573.15 USD | 11:00:07 |
| 11,566.25 USD | 10:59:51 |
| 11,570.45 USD | 10:59:32 |
| 11,570 USD | 10:59:20 |
| 11,560.35 USD | 10:59:03 |
| 11,570 USD | 10:58:51 |
| 11,561.8 USD | 10:58:47 |
| 11,560.35 USD | 10:58:41 |
| 11,561.8 USD | 10:58:25 |
| 11,570.45 USD | 10:58:10 |
| 11,561.6 USD | 10:58:00 |
| 11,561.55 USD | 10:57:41 |
| 11,563.85 USD | 10:57:30 |
| 11,570.45 USD | 10:57:23 |
| 11,563.85 USD | 10:56:54 |
| 11,556.6 USD | 10:56:43 |
| 11,564.35 USD | 10:56:25 |
| 11,573.15 USD | 10:56:11 |
| 11,564.35 USD | 10:55:45 |
| 11,570 USD | 10:55:31 |
| 11,559.5 USD | 10:55:23 |
| 11,569.6 USD | 10:55:17 |
| 11,566 USD | 10:55:02 |
| 11,565.4 USD | 10:54:50 |
| 11,566 USD | 10:54:43 |
| 11,570 USD | 10:54:24 |
| 11,561.6 USD | 10:54:13 |
| 11,570.45 USD | 10:54:07 |
| 11,570 USD | 10:53:37 |
| 11,562.4 USD | 10:53:22 |
| 11,570 USD | 10:52:36 |
| 11,565.4 USD | 10:52:15 |
| 11,572.8 USD | 10:51:37 |
| 11,569.6 USD | 10:51:24 |
| 11,573.15 USD | 10:50:59 |
| 11,556.6 USD | 10:50:52 |
| 11,573.15 USD | 10:50:45 |
| 11,562.4 USD | 10:50:31 |
| 11,573.15 USD | 10:50:22 |
| 11,558 USD | 10:50:15 |
| 11,562.4 USD | 10:49:59 |
| 11,573.15 USD | 10:49:50 |
| 11,569.6 USD | 10:49:49 |
| 11,573.15 USD | 10:49:45 |
| 11,569.6 USD | 10:49:24 |
| 11,560 USD | 10:49:14 |
| 11,572 USD | 10:49:05 |
| 11,569.6 USD | 10:48:56 |
| 11,566.25 USD | 10:48:53 |
| 11,569.6 USD | 10:48:50 |
| 11,565.4 USD | 10:48:40 |
| 11,566.25 USD | 10:48:33 |
| 11,574.55 USD | 10:48:22 |
| 11,570.45 USD | 10:48:07 |
| 11,574.55 USD | 10:47:53 |
| 11,561.6 USD | 10:47:40 |
| 11,574.55 USD | 10:47:35 |
| 11,573.25 USD | 10:47:20 |
| 11,570.45 USD | 10:47:13 |
| 11,570.75 USD | 10:47:04 |
| 11,570.45 USD | 10:46:59 |
| 11,569.8 USD | 10:46:52 |
| 11,570.45 USD | 10:46:41 |
| 11,575.25 USD | 10:46:30 |
| 11,565.72 USD | 10:46:23 |
| 11,556.6 USD | 10:46:04 |
| 11,588 USD | 10:46:00 |
| 11,558 USD | 10:45:53 |
| 11,588 USD | 10:45:41 |
| 11,566.25 USD | 10:45:27 |
| 11,556.6 USD | 10:45:17 |
| 11,570.75 USD | 10:45:06 |
| 11,574.55 USD | 10:44:51 |
| 11,556.6 USD | 10:44:32 |
| 11,564.4 USD | 10:44:12 |
| 11,558 USD | 10:44:04 |
| 11,562.4 USD | 10:43:50 |
| 11,575.25 USD | 10:43:32 |
| 11,556.15 USD | 10:43:11 |
| 11,562.4 USD | 10:43:00 |
| 11,558 USD | 10:42:32 |
| 11,582 USD | 10:42:21 |
| 11,574.55 USD | 10:42:04 |
| 11,564.4 USD | 10:42:01 |
| 11,565.4 USD | 10:41:50 |
| 11,564.4 USD | 10:41:36 |
| 11,574.55 USD | 10:41:19 |
| 11,599.25 USD | 10:41:14 |
| 11,582 USD | 10:41:07 |
| 11,570.75 USD | 10:40:59 |
| 11,560 USD | 10:40:49 |
| 11,582 USD | 10:40:34 |
| 11,560 USD | 10:40:15 |
| 11,559.5 USD | 10:39:47 |
| 11,564.4 USD | 10:39:46 |
| 11,559.5 USD | 10:39:42 |
| 11,564.4 USD | 10:39:31 |
| 11,561.8 USD | 10:39:14 |
| 11,569 USD | 10:39:06 |
| 11,573.25 USD | 10:38:55 |
| 11,569 USD | 10:38:54 |
| 11,573.25 USD | 10:38:49 |
| 11,569 USD | 10:38:23 |
| 11,564.4 USD | 10:38:12 |
| 11,564.25 USD | 10:38:05 |
| 11,562.4 USD | 10:38:02 |
| 11,564.25 USD | 10:37:59 |
| 11,575.25 USD | 10:37:53 |
| 11,562.4 USD | 10:37:11 |
| 11,591 USD | 10:36:58 |
| 11,565.4 USD | 10:36:52 |
| 11,573.25 USD | 10:36:39 |
| 11,564.4 USD | 10:36:33 |
| 11,570.75 USD | 10:36:25 |
| 11,564.4 USD | 10:36:16 |
| 11,570.75 USD | 10:36:00 |
| 11,571.25 USD | 10:35:35 |
| 11,603.8 USD | 10:35:12 |
| 11,573.25 USD | 10:34:59 |
| 11,570.75 USD | 10:34:53 |
| 11,604 USD | 10:34:42 |
| 11,571.25 USD | 10:34:31 |
| 11,604.05 USD | 10:34:19 |
| 11,565.4 USD | 10:34:14 |
| 11,576.45 USD | 10:34:04 |
| 11,565.4 USD | 10:33:50 |
| 11,564.4 USD | 10:33:32 |
| 11,576.45 USD | 10:33:19 |
| 11,564.4 USD | 10:33:04 |
| 11,569.8 USD | 10:32:32 |
| 11,596 USD | 10:32:24 |
| 11,592 USD | 10:32:13 |
| 11,604 USD | 10:32:04 |
| 11,564.4 USD | 10:31:44 |
| 11,588 USD | 10:31:31 |
| 11,571.25 USD | 10:30:39 |
| 11,573.25 USD | 10:29:34 |
| 11,576.45 USD | 10:29:23 |
| 11,574.55 USD | 10:29:10 |
| 11,575.25 USD | 10:29:05 |
| 11,601 USD | 10:28:54 |
| 11,575.25 USD | 10:28:32 |
| 11,588 USD | 10:28:14 |
| 11,570.75 USD | 10:28:04 |
| 11,569.8 USD | 10:27:51 |
| 11,599 USD | 10:27:40 |
| 11,569.8 USD | 10:27:25 |
| 11,576.45 USD | 10:27:12 |
| 11,599 USD | 10:27:10 |
| 11,596 USD | 10:27:05 |
| 11,599 USD | 10:26:51 |
| 11,576.45 USD | 10:26:40 |
| 11,569.8 USD | 10:26:34 |
| 11,588 USD | 10:26:21 |
| 11,574.55 USD | 10:26:07 |
| 11,591 USD | 10:25:57 |
| 11,574.55 USD | 10:25:21 |
| 11,576.45 USD | 10:25:12 |
| 11,580.25 USD | 10:25:04 |
| 11,592 USD | 10:24:58 |
| 11,576.45 USD | 10:24:55 |
| 11,592 USD | 10:24:52 |
| 11,600 USD | 10:24:43 |
| 11,576.45 USD | 10:24:30 |
| 11,604.05 USD | 10:24:23 |
| 11,588 USD | 10:24:04 |
| 11,584.7 USD | 10:23:50 |
| 11,582 USD | 10:23:43 |
| 11,601 USD | 10:23:37 |
| 11,600 USD | 10:23:20 |
| 11,601 USD | 10:23:13 |
| 11,582 USD | 10:23:05 |
| 11,594 USD | 10:23:00 |
| 11,582 USD | 10:22:45 |
| 11,594 USD | 10:22:35 |
| 11,583 USD | 10:22:23 |
| 11,600 USD | 10:22:14 |
| 11,589 USD | 10:22:03 |
| 11,599 USD | 10:21:50 |
| 11,590 USD | 10:21:32 |
| 11,591 USD | 10:21:30 |
| 11,589 USD | 10:21:20 |
| 11,590 USD | 10:21:12 |
| 11,591 USD | 10:20:18 |
| 11,592 USD | 10:19:10 |
| 11,581.6 USD | 10:18:59 |
| 11,594 USD | 10:18:16 |
| 11,599.25 USD | 10:17:54 |
| 11,576.95 USD | 10:17:39 |
| 11,595 USD | 10:17:33 |
| 11,599.25 USD | 10:17:21 |
| 11,595 USD | 10:17:14 |
| 11,576.95 USD | 10:17:11 |
| 11,599.25 USD | 10:17:05 |
| 11,599 USD | 10:16:53 |
| 11,576.95 USD | 10:16:39 |
| 11,596 USD | 10:16:33 |
| 11,592 USD | 10:16:28 |
| 11,596 USD | 10:16:16 |
| 11,601 USD | 10:16:07 |
| 11,604.05 USD | 10:15:53 |
| 11,601 USD | 10:15:05 |
| 11,582.8 USD | 10:14:57 |
| 11,604.05 USD | 10:14:53 |
| 11,582.8 USD | 10:14:50 |
| 11,604.05 USD | 10:14:25 |
| 11,595 USD | 10:14:14 |
| 11,604.05 USD | 10:14:04 |
| 11,583.9 USD | 10:13:51 |
| 11,592 USD | 10:13:40 |
| 11,577.95 USD | 10:13:21 |
| 11,584.7 USD | 10:13:14 |
| 11,575.7 USD | 10:13:06 |
| 11,603.8 USD | 10:12:52 |
| 11,579.08 USD | 10:12:33 |
| 11,604 USD | 10:12:26 |
| 11,592 USD | 10:12:18 |
| 11,590 USD | 10:12:00 |
| 11,577.95 USD | 10:11:53 |
| 11,600 USD | 10:11:40 |
| 11,603 USD | 10:11:30 |
| 11,585 USD | 10:11:28 |
| 11,600 USD | 10:11:08 |
| 11,585 USD | 10:10:32 |
| 11,579.6 USD | 10:10:24 |
| 11,600 USD | 10:10:04 |
| 11,595 USD | 10:09:52 |
| 11,600 USD | 10:09:33 |
| 11,583.9 USD | 10:09:19 |
| 11,595 USD | 10:09:13 |
| 11,603 USD | 10:08:53 |
| 11,595 USD | 10:08:41 |
| 11,579.08 USD | 10:08:22 |
| 11,603 USD | 10:08:13 |
| 11,595 USD | 10:08:06 |
| 11,603 USD | 10:07:50 |
| 11,584.7 USD | 10:07:42 |
| 11,590 USD | 10:07:34 |
| 11,603 USD | 10:07:22 |
| 11,568.45 USD | 10:07:14 |
| 11,592 USD | 10:07:08 |
| 11,584.7 USD | 10:06:51 |
| 11,592 USD | 10:06:34 |
| 11,594 USD | 10:06:26 |
| 11,595 USD | 10:05:33 |
| 11,583 USD | 10:05:21 |
| 11,597 USD | 10:05:05 |
| 11,577.95 USD | 10:04:45 |
| 11,599 USD | 10:04:23 |
| 11,603 USD | 10:04:03 |
| 11,576.95 USD | 10:03:58 |
| 11,603 USD | 10:03:50 |
| 11,576.95 USD | 10:03:38 |
| 11,603 USD | 10:03:24 |
| 11,583.9 USD | 10:03:13 |
| 11,601 USD | 10:03:05 |
| 11,601 USD | 10:03:00 |
| 11,579.08 USD | 10:02:53 |
| 11,601 USD | 10:02:41 |
| 11,582.8 USD | 10:02:26 |
| 11,601 USD | 10:02:11 |
| 11,581.6 USD | 10:02:07 |
| 11,594 USD | 10:02:00 |
| 11,581.6 USD | 10:02:00 |
| 11,585 USD | 10:01:52 |
| 11,594 USD | 10:01:34 |
| 11,583.9 USD | 10:01:23 |
| 11,585 USD | 10:01:17 |
| 11,569.65 USD | 10:01:15 |
| 11,594 USD | 10:00:59 |
| 11,585 USD | 10:00:38 |
| 11,583.9 USD | 10:00:24 |
| 11,585 USD | 09:59:59 |
| 11,579.08 USD | 09:59:54 |
| 11,583 USD | 09:59:51 |
| 11,581.55 USD | 09:59:44 |
| 11,583 USD | 09:59:21 |
| 11,568 USD | 09:59:11 |
| 11,577.95 USD | 09:59:04 |
| 11,584.7 USD | 09:58:55 |
| 11,574.05 USD | 09:58:50 |
| 11,584.7 USD | 09:58:22 |
| 11,575.7 USD | 09:58:14 |
| 11,584.7 USD | 09:58:03 |
| 11,568 USD | 09:57:59 |
| 11,584.7 USD | 09:57:54 |
| 11,568 USD | 09:57:43 |
| 11,578.4 USD | 09:57:32 |
| 11,569.6 USD | 09:57:24 |
| 11,582.8 USD | 09:57:13 |
| 11,579.6 USD | 09:57:06 |
| 11,582.8 USD | 09:56:45 |
| 11,581.6 USD | 09:56:23 |
| 11,573.5 USD | 09:56:13 |
| 11,593.55 USD | 09:56:05 |
| 11,576.95 USD | 09:56:03 |
| 11,593.55 USD | 09:56:00 |
| 11,598.7 USD | 09:55:54 |
| 11,576.95 USD | 09:55:26 |
| 11,611 USD | 09:55:12 |
| 11,572 USD | 09:55:04 |
| 11,581.95 USD | 09:54:57 |
| 11,573.75 USD | 09:54:53 |
| 11,581.95 USD | 09:54:52 |
| 11,573.75 USD | 09:54:41 |
| 11,582 USD | 09:54:24 |
| 11,577.95 USD | 09:54:15 |
| 11,574.05 USD | 09:54:13 |
| 11,576.95 USD | 09:53:56 |
| 11,574.05 USD | 09:53:24 |
| 11,574.25 USD | 09:53:17 |
| 11,568.45 USD | 09:53:10 |
| 11,574.25 USD | 09:53:10 |
| 11,574.05 USD | 09:52:53 |
| 11,568.45 USD | 09:52:33 |
| 11,610.65 USD | 09:52:25 |
| 11,568.45 USD | 09:52:17 |
| 11,607 USD | 09:52:15 |
| 11,568.45 USD | 09:51:59 |
| 11,607 USD | 09:51:53 |
| 11,573 USD | 09:51:32 |
| 11,610.65 USD | 09:51:24 |
| 11,575.7 USD | 09:51:15 |
| 11,610.65 USD | 09:51:13 |
| 11,573.5 USD | 09:51:04 |
| 11,610.65 USD | 09:50:49 |
| 11,575.7 USD | 09:50:42 |
| 11,593.55 USD | 09:50:34 |
| 11,573.75 USD | 09:50:27 |
| 11,572 USD | 09:50:17 |
| 11,577.4 USD | 09:50:04 |
| 11,593.55 USD | 09:49:59 |
| 11,607 USD | 09:49:51 |
| 11,593.55 USD | 09:49:32 |
| 11,573.5 USD | 09:49:19 |
| 11,577.95 USD | 09:49:13 |
| 11,574.25 USD | 09:49:05 |
| 11,571.05 USD | 09:48:58 |
| 11,574.25 USD | 09:48:51 |
| 11,571.05 USD | 09:48:41 |
| 11,577.95 USD | 09:48:31 |
| 11,611 USD | 09:48:26 |
| 11,579.6 USD | 09:48:19 |
| 11,577.95 USD | 09:47:45 |
| 11,579.08 USD | 09:47:32 |
| 11,573.75 USD | 09:47:21 |
| 11,583.9 USD | 09:47:14 |
| 11,612.15 USD | 09:47:04 |
| 11,574 USD | 09:47:01 |
| 11,579.08 USD | 09:46:50 |
| 11,574 USD | 09:46:42 |
| 11,579.08 USD | 09:46:33 |
| 11,569.65 USD | 09:46:23 |
| 11,569.6 USD | 09:46:16 |
| 11,620.8 USD | 09:46:13 |
| 11,569.6 USD | 09:45:59 |
| 11,574 USD | 09:45:54 |
| 11,620.8 USD | 09:45:32 |
| 11,607 USD | 09:45:24 |
| 11,582 USD | 09:45:15 |
| 11,569.6 USD | 09:45:06 |
| 11,573 USD | 09:44:53 |
| 11,579.08 USD | 09:44:42 |
| 11,575.65 USD | 09:44:31 |
| 11,573.5 USD | 09:44:20 |
| 11,575.65 USD | 09:44:11 |
| 11,579.6 USD | 09:43:31 |
| 11,571.05 USD | 09:43:25 |
| 11,579.6 USD | 09:43:14 |
| 11,585 USD | 09:43:03 |
| 11,573.5 USD | 09:42:40 |
| 11,573 USD | 09:42:30 |
| 11,585 USD | 09:42:13 |
| 11,568 USD | 09:42:06 |
| 11,612.15 USD | 09:42:04 |
| 11,620.8 USD | 09:41:50 |
| 11,568 USD | 09:41:40 |
| 11,569.6 USD | 09:41:26 |
| 11,612.15 USD | 09:41:04 |
| 11,611 USD | 09:40:57 |
| 11,612.35 USD | 09:40:52 |
| 11,611 USD | 09:40:51 |
| 11,583 USD | 09:40:45 |
| 11,612.35 USD | 09:40:22 |
| 11,585 USD | 09:40:13 |
| 11,618 USD | 09:40:04 |
| 11,572 USD | 09:39:57 |
| 11,574 USD | 09:39:53 |
| 11,572 USD | 09:39:52 |
| 11,582 USD | 09:39:43 |
| 11,574 USD | 09:39:32 |
| 11,612.15 USD | 09:39:21 |
| 11,572 USD | 09:39:13 |
| 11,604.5 USD | 09:39:05 |
| 11,574 USD | 09:38:40 |
| 11,598.7 USD | 09:38:19 |
| 11,573.75 USD | 09:38:12 |
| 11,574 USD | 09:38:05 |
| 11,598.7 USD | 09:37:58 |
| 11,573.75 USD | 09:37:53 |
| 11,598.7 USD | 09:37:53 |
| 11,573 USD | 09:37:43 |
| 11,573.75 USD | 09:37:30 |
| 11,575.65 USD | 09:37:24 |
| 11,597 USD | 09:37:13 |
| 11,572.25 USD | 09:37:05 |
| 11,573.75 USD | 09:36:54 |
| 11,568 USD | 09:36:04 |
| 11,572.25 USD | 09:35:57 |
| 11,571.05 USD | 09:35:48 |
| 11,572.25 USD | 09:35:41 |
| 11,629.25 USD | 09:35:35 |
| 11,605 USD | 09:35:22 |
| 11,571.05 USD | 09:35:04 |
| 11,598.7 USD | 09:34:55 |
| 11,585 USD | 09:34:43 |
| 11,612.35 USD | 09:34:32 |
| 11,618 USD | 09:34:20 |
| 11,604.5 USD | 09:34:13 |
| 11,568 USD | 09:34:04 |
| 11,593.55 USD | 09:33:51 |
| 11,585 USD | 09:33:50 |
| 11,593.55 USD | 09:33:45 |
| 11,585 USD | 09:33:33 |
| 11,582 USD | 09:33:26 |
| 11,612.35 USD | 09:33:13 |
| 11,629.25 USD | 09:33:04 |
| 11,604.5 USD | 09:32:55 |
| 11,629.25 USD | 09:32:40 |
| 11,587.65 USD | 09:32:34 |
| 11,607 USD | 09:32:21 |
| 11,583 USD | 09:32:04 |
| 11,611 USD | 09:32:03 |
| 11,582 USD | 09:31:50 |
| 11,611 USD | 09:31:44 |
| 11,585 USD | 09:31:30 |
| 11,611 USD | 09:31:24 |
| 11,625.85 USD | 09:31:14 |
| 11,571.55 USD | 09:30:59 |
| 11,611 USD | 09:30:52 |
| 11,607 USD | 09:30:44 |
| 11,612.15 USD | 09:30:30 |
| 11,605 USD | 09:30:22 |
| 11,620.8 USD | 09:30:15 |
| 11,612.15 USD | 09:30:02 |
| 11,582 USD | 09:29:53 |
| 11,593.55 USD | 09:29:49 |
| 11,604.5 USD | 09:29:41 |
| 11,593.55 USD | 09:29:24 |
| 11,597 USD | 09:29:11 |
| 11,593.55 USD | 09:28:55 |
| 11,610.65 USD | 09:28:26 |
| 11,597 USD | 09:28:14 |
| 11,604.5 USD | 09:28:07 |
| 11,619.45 USD | 09:27:57 |
| 11,597 USD | 09:27:51 |
| 11,619.45 USD | 09:27:44 |
| 11,598.7 USD | 09:27:38 |
| 11,603.95 USD | 09:27:21 |
| 11,619.45 USD | 09:27:06 |
| 11,610.65 USD | 09:26:42 |
| 11,598.7 USD | 09:26:03 |
| 11,615.8 USD | 09:25:41 |
| 11,612.15 USD | 09:25:33 |
| 11,608 USD | 09:25:27 |
| 11,611 USD | 09:25:18 |
| 11,612.35 USD | 09:25:09 |
| 11,608 USD | 09:24:47 |
| 11,612.15 USD | 09:24:34 |
| 11,597.45 USD | 09:24:20 |
| 11,607 USD | 09:23:49 |
| 11,565.4 USD | 09:23:46 |
| 11,607 USD | 09:23:43 |
| 11,565.4 USD | 09:23:23 |
| 11,625.85 USD | 09:23:10 |
| 11,610.65 USD | 09:23:04 |
| 11,612.35 USD | 09:22:20 |
| 11,605 USD | 09:22:12 |
| 11,612.35 USD | 09:21:41 |
| 11,612.15 USD | 09:21:34 |
| 11,625.85 USD | 09:21:20 |
| 11,612.15 USD | 09:21:14 |
| 11,561.85 USD | 09:21:03 |
| 11,612.15 USD | 09:20:43 |
| 11,620.8 USD | 09:20:26 |
| 11,592 USD | 09:20:04 |
| 11,620.8 USD | 09:19:38 |
| 11,565.2 USD | 09:19:21 |
| 11,629.25 USD | 09:19:14 |
| 11,625.85 USD | 09:19:04 |
| 11,629.25 USD | 09:18:31 |
| 11,568.25 USD | 09:18:24 |
| 11,625.85 USD | 09:18:17 |
| 11,587.65 USD | 09:18:07 |
| 11,625.85 USD | 09:18:04 |
| 11,587.65 USD | 09:17:51 |
| 11,625.85 USD | 09:17:21 |
| 11,605 USD | 09:17:10 |
| 11,584.4 USD | 09:17:04 |
| 11,619 USD | 09:17:03 |
| 11,625.85 USD | 09:16:53 |
| 11,619 USD | 09:16:42 |
| 11,584.4 USD | 09:16:15 |
| 11,619.45 USD | 09:16:09 |
| 11,617.85 USD | 09:16:01 |
| 11,605 USD | 09:15:49 |
| 11,619.45 USD | 09:15:42 |
| 11,565.4 USD | 09:15:36 |
| 11,619 USD | 09:15:28 |
| 11,565.4 USD | 09:15:14 |
| 11,619 USD | 09:15:05 |
| 11,592 USD | 09:15:00 |
| 11,603.95 USD | 09:14:51 |
| 11,592 USD | 09:14:40 |
| 11,619 USD | 09:14:33 |
| 11,565.65 USD | 09:14:20 |
| 11,619 USD | 09:14:13 |
| 11,564 USD | 09:14:05 |
| 11,561.85 USD | 09:14:03 |
| 11,622 USD | 09:13:49 |
| 11,564 USD | 09:13:37 |
| 11,614.25 USD | 09:13:17 |
| 11,560.2 USD | 09:12:59 |
| 11,615.8 USD | 09:12:30 |
| 11,584.4 USD | 09:12:23 |
| 11,565.65 USD | 09:12:12 |
| 11,566 USD | 09:12:05 |
| 11,568.25 USD | 09:11:57 |
| 11,618 USD | 09:11:50 |
| 11,559.75 USD | 09:11:40 |
| 11,568.25 USD | 09:11:33 |
| 11,618 USD | 09:11:25 |
| 11,618 USD | 09:11:23 |
| 11,605 USD | 09:11:06 |
| 11,618 USD | 09:10:58 |
| 11,603.95 USD | 09:10:40 |
| 11,618 USD | 09:10:13 |
| 11,605 USD | 09:09:35 |
| 11,571.55 USD | 09:09:25 |
| 11,611.05 USD | 09:09:05 |
| 11,605 USD | 09:08:44 |
| 11,559.75 USD | 09:08:32 |
| 11,584.4 USD | 09:08:13 |
| 11,605 USD | 09:07:55 |
| 11,564 USD | 09:07:48 |
| 11,605 USD | 09:07:37 |
| 11,597.45 USD | 09:07:25 |
| 11,584.4 USD | 09:07:12 |
| 11,566 USD | 09:07:03 |
| 11,597.45 USD | 09:06:22 |
| 11,587.65 USD | 09:06:16 |
| 11,565.5 USD | 09:06:06 |
| 11,565 USD | 09:05:59 |
| 11,565.5 USD | 09:05:41 |
| 11,592 USD | 09:05:29 |
| 11,559.75 USD | 09:05:20 |
| 11,603.95 USD | 09:05:19 |
| 11,592 USD | 09:04:53 |
| 11,603.95 USD | 09:04:35 |
| 11,584.75 USD | 09:04:23 |
| 11,565.4 USD | 09:04:16 |
| 11,565 USD | 09:04:15 |
| 11,566 USD | 09:04:03 |
| 11,565.4 USD | 09:03:50 |
| 11,566 USD | 09:03:41 |
| 11,587.65 USD | 09:03:17 |
| 11,562.75 USD | 09:03:11 |
| 11,565.4 USD | 09:02:59 |
| 11,562.75 USD | 09:02:42 |
| 11,567.75 USD | 09:02:34 |
| 11,561 USD | 09:02:24 |
| 11,566 USD | 09:02:15 |
| 11,584.4 USD | 09:02:01 |
| 11,565 USD | 09:01:54 |
| 11,584.4 USD | 09:01:35 |
| 11,566 USD | 09:01:23 |
| 11,584.4 USD | 09:01:16 |
| 11,567.75 USD | 09:01:16 |
| 11,562.75 USD | 09:01:06 |
| 11,584.4 USD | 09:00:42 |
| 11,559.75 USD | 09:00:27 |
| 11,565.65 USD | 09:00:18 |
| 11,571.55 USD | 08:59:53 |
| 11,563.3 USD | 08:59:44 |
| 11,568.25 USD | 08:59:31 |
| 11,565 USD | 08:59:21 |
| 11,570 USD | 08:59:11 |
| 11,562.75 USD | 08:58:58 |
| 11,565.65 USD | 08:58:56 |
| 11,562.75 USD | 08:58:53 |
| 11,566.55 USD | 08:58:41 |
| 11,565.65 USD | 08:58:25 |
| 11,561.85 USD | 08:58:04 |
| 11,565.4 USD | 08:58:00 |
| 11,565.5 USD | 08:57:54 |
| 11,565.4 USD | 08:57:40 |
| 11,565.5 USD | 08:57:33 |
| 11,565 USD | 08:57:22 |
| 11,559.75 USD | 08:57:14 |
| 11,565.65 USD | 08:57:03 |
| 11,562.75 USD | 08:57:01 |
| 11,564.05 USD | 08:56:51 |
| 11,567.75 USD | 08:56:45 |
| 11,562.75 USD | 08:56:24 |
| 11,561.85 USD | 08:56:12 |
| 11,562.75 USD | 08:56:04 |
| 11,559.75 USD | 08:55:58 |
| 11,571.7 USD | 08:55:57 |
| 11,559.75 USD | 08:55:52 |
| 11,565.2 USD | 08:55:44 |
| 11,571.7 USD | 08:55:32 |
| 11,565 USD | 08:55:25 |
| 11,559.75 USD | 08:55:16 |
| 11,569.6 USD | 08:55:03 |
| 11,565.65 USD | 08:54:51 |
| 11,563.45 USD | 08:54:42 |
| 11,565.65 USD | 08:54:21 |
| 11,565.5 USD | 08:54:12 |
| 11,565.65 USD | 08:53:59 |
| 11,563.1 USD | 08:53:53 |
| 11,565.65 USD | 08:53:42 |
| 11,564 USD | 08:53:30 |
| 11,565.65 USD | 08:53:22 |
| 11,563.4 USD | 08:53:13 |
| 11,565.65 USD | 08:53:03 |
| 11,561.85 USD | 08:52:59 |
| 11,564 USD | 08:52:51 |
| 11,561.85 USD | 08:52:40 |
| 11,563.3 USD | 08:52:35 |
| 11,564 USD | 08:52:04 |
| 11,563.1 USD | 08:51:52 |
| 11,564 USD | 08:51:25 |
| 11,571 USD | 08:51:15 |
| 11,563.1 USD | 08:51:05 |
| 11,565 USD | 08:51:04 |
| 11,561.85 USD | 08:50:50 |
| 11,565 USD | 08:50:35 |
| 11,563.1 USD | 08:50:22 |
| 11,562.75 USD | 08:50:13 |
| 11,563.4 USD | 08:50:08 |
| 11,561.85 USD | 08:49:24 |
| 11,572.05 USD | 08:49:12 |
| 11,565 USD | 08:49:05 |
| 11,563.45 USD | 08:48:58 |
| 11,563.4 USD | 08:48:56 |
| 11,563.45 USD | 08:48:42 |
| 11,563.4 USD | 08:48:29 |
| 11,567.75 USD | 08:48:13 |
| 11,563.2 USD | 08:47:50 |
| 11,567.75 USD | 08:47:40 |
| 11,572.05 USD | 08:47:32 |
| 11,563.2 USD | 08:47:16 |
| 11,559.75 USD | 08:47:06 |
| 11,559.75 USD | 08:47:03 |
| 11,567.75 USD | 08:46:52 |
| 11,559.75 USD | 08:46:45 |
| 11,563.4 USD | 08:46:26 |
| 11,559.75 USD | 08:46:14 |
| 11,563.4 USD | 08:46:06 |
| 11,560.2 USD | 08:46:04 |
| 11,572.05 USD | 08:45:52 |
| 11,560.2 USD | 08:45:42 |
| 11,565 USD | 08:45:30 |
| 11,559.75 USD | 08:45:24 |
| 11,572 USD | 08:45:12 |
| 11,561 USD | 08:44:51 |
| 11,569 USD | 08:44:34 |
| 11,561 USD | 08:44:10 |
| 11,572.05 USD | 08:43:58 |
| 11,566 USD | 08:43:50 |
| 11,560.2 USD | 08:43:45 |
| 11,570 USD | 08:43:40 |
| 11,560.2 USD | 08:43:24 |
| 11,570 USD | 08:42:59 |
| 11,560.2 USD | 08:42:51 |
| 11,567.75 USD | 08:42:48 |
| 11,563.4 USD | 08:42:43 |
| 11,567.75 USD | 08:42:32 |
| 11,566 USD | 08:42:20 |
| 11,572.15 USD | 08:42:13 |
| 11,572 USD | 08:42:04 |
| 11,567.75 USD | 08:42:04 |
| 11,563.3 USD | 08:41:51 |
| 11,572 USD | 08:41:45 |
| 11,562.75 USD | 08:41:27 |
| 11,566 USD | 08:41:12 |
| 11,562.75 USD | 08:41:03 |
| 11,570 USD | 08:40:53 |
| 11,562.75 USD | 08:40:43 |
| 11,564.05 USD | 08:40:24 |
| 11,565 USD | 08:40:18 |
| 11,571.7 USD | 08:40:04 |
| 11,570 USD | 08:39:52 |
| 11,565 USD | 08:39:51 |
| 11,566 USD | 08:39:44 |
| 11,565 USD | 08:39:25 |
| 11,572.05 USD | 08:39:03 |
| 11,563 USD | 08:39:01 |
| 11,565 USD | 08:38:52 |
| 11,563 USD | 08:38:32 |
| 11,570 USD | 08:38:26 |
| 11,569.6 USD | 08:38:19 |
| 11,565 USD | 08:38:03 |
| 11,566 USD | 08:37:57 |
| 11,572.15 USD | 08:37:52 |
| 11,569 USD | 08:37:42 |
| 11,566 USD | 08:37:27 |
| 11,571.2 USD | 08:37:13 |
| 11,569.85 USD | 08:37:05 |
| 11,566 USD | 08:37:05 |
| 11,565 USD | 08:36:52 |
| 11,566 USD | 08:36:41 |
| 11,572.05 USD | 08:36:26 |
| 11,564.05 USD | 08:36:17 |
| 11,567.75 USD | 08:36:11 |
| 11,568.6 USD | 08:36:04 |
| 11,571.2 USD | 08:35:50 |
| 11,567.75 USD | 08:35:33 |
| 11,566 USD | 08:35:22 |
| 11,567.75 USD | 08:35:12 |
| 11,570.15 USD | 08:35:00 |
| 11,567.75 USD | 08:34:26 |
| 11,569 USD | 08:34:14 |
| 11,563.4 USD | 08:33:58 |
| 11,566 USD | 08:33:54 |
| 11,563.4 USD | 08:33:49 |
| 11,566 USD | 08:33:22 |
| 11,569 USD | 08:33:15 |
| 11,566 USD | 08:32:41 |
| 11,571 USD | 08:32:30 |
| 11,563.3 USD | 08:32:23 |
| 11,571.7 USD | 08:32:12 |
| 11,571.2 USD | 08:31:59 |
| 11,565.5 USD | 08:31:26 |
| 11,572.05 USD | 08:31:14 |
| 11,570 USD | 08:31:05 |
| 11,569.6 USD | 08:30:57 |
| 11,572.45 USD | 08:30:42 |
| 11,570.15 USD | 08:30:34 |
| 11,563.3 USD | 08:30:25 |
| 11,563.4 USD | 08:29:54 |
| 11,571 USD | 08:29:32 |
| 11,572.05 USD | 08:29:22 |
| 11,572.45 USD | 08:29:11 |
| 11,571.95 USD | 08:29:03 |
| 11,564.05 USD | 08:28:25 |
| 11,572.1 USD | 08:28:12 |
| 11,572.45 USD | 08:28:03 |
| 11,572 USD | 08:27:58 |
| 11,568.6 USD | 08:27:55 |
| 11,572 USD | 08:27:53 |
| 11,571 USD | 08:27:43 |
| 11,568.6 USD | 08:27:29 |
| 11,567.1 USD | 08:27:22 |
| 11,568.6 USD | 08:26:32 |
| 11,570 USD | 08:26:15 |
| 11,572.45 USD | 08:26:03 |
| 11,567.15 USD | 08:25:59 |
| 11,572.05 USD | 08:25:51 |
| 11,567.15 USD | 08:25:46 |
| 11,569 USD | 08:25:38 |
| 11,570.15 USD | 08:25:31 |
| 11,569.6 USD | 08:25:12 |
| 11,566.45 USD | 08:24:59 |
| 11,569.6 USD | 08:24:22 |
| 11,570 USD | 08:24:15 |
| 11,569.6 USD | 08:24:03 |
| 11,572 USD | 08:23:42 |
| 11,572.05 USD | 08:23:32 |
| 11,569 USD | 08:23:12 |
| 11,566.45 USD | 08:23:03 |
| 11,571.7 USD | 08:23:00 |
| 11,571.2 USD | 08:22:53 |
| 11,571.7 USD | 08:22:34 |
| 11,572.05 USD | 08:22:12 |
| 11,564.75 USD | 08:22:06 |
| 11,572 USD | 08:21:50 |
| 11,565 USD | 08:21:31 |
| 11,571.95 USD | 08:21:16 |
| 11,572.05 USD | 08:20:57 |
| 11,569.85 USD | 08:20:40 |
| 11,572 USD | 08:20:22 |
| 11,570 USD | 08:20:04 |
| 11,571.95 USD | 08:19:50 |
| 11,572.2 USD | 08:19:47 |
| 11,569.85 USD | 08:19:44 |
| 11,572.2 USD | 08:19:29 |
| 11,571.95 USD | 08:19:21 |
| 11,572.2 USD | 08:19:12 |
| 11,571.95 USD | 08:19:11 |
| 11,570 USD | 08:19:06 |
| 11,567.1 USD | 08:18:58 |
| 11,572.2 USD | 08:18:36 |
| 11,569.85 USD | 08:18:22 |
| 11,571.7 USD | 08:17:46 |
| 11,570 USD | 08:17:25 |
| 11,563.8 USD | 08:17:12 |
| 11,567.15 USD | 08:17:09 |
| 11,564.4 USD | 08:16:59 |
| 11,567.15 USD | 08:16:52 |
| 11,572 USD | 08:16:41 |
| 11,560.5 USD | 08:16:34 |
| 11,566.45 USD | 08:16:34 |
| 11,570.1 USD | 08:16:20 |
| 11,572.45 USD | 08:16:06 |
| 11,563.8 USD | 08:15:53 |
| 11,565 USD | 08:15:47 |
| 11,571 USD | 08:15:33 |
| 11,569.85 USD | 08:15:20 |
| 11,566.55 USD | 08:15:13 |
| 11,571.2 USD | 08:15:05 |
| 11,566.55 USD | 08:14:53 |
| 11,571.2 USD | 08:14:40 |
| 11,570.2 USD | 08:14:20 |
| 11,573.6 USD | 08:14:15 |
| 11,569.85 USD | 08:13:59 |
| 11,571 USD | 08:13:51 |
| 11,573.6 USD | 08:13:48 |
| 11,571 USD | 08:13:42 |
| 11,573.6 USD | 08:13:33 |
| 11,570 USD | 08:13:11 |
| 11,565 USD | 08:13:07 |
| 11,572 USD | 08:12:56 |
| 11,566.55 USD | 08:12:53 |
| 11,572 USD | 08:12:50 |
| 11,570.2 USD | 08:12:45 |
| 11,566.55 USD | 08:12:31 |
| 11,573.6 USD | 08:12:21 |
| 11,573 USD | 08:12:10 |
| 11,572 USD | 08:11:59 |
| 11,564.6 USD | 08:11:56 |
| 11,572 USD | 08:11:53 |
| 11,564.6 USD | 08:11:41 |
| 11,573 USD | 08:11:24 |
| 11,561 USD | 08:11:12 |
| 11,572.15 USD | 08:10:59 |
| 11,569.95 USD | 08:10:58 |
| 11,567.15 USD | 08:10:50 |
| 11,569.95 USD | 08:10:34 |
| 11,572.15 USD | 08:10:22 |
| 11,561 USD | 08:10:14 |
| 11,559.95 USD | 08:09:58 |
| 11,558.45 USD | 08:09:42 |
| 11,572.1 USD | 08:09:23 |
| 11,565 USD | 08:09:13 |
| 11,571 USD | 08:08:50 |
| 11,569.85 USD | 08:08:22 |
| 11,561.2 USD | 08:08:12 |
| 11,561 USD | 08:08:03 |
| 11,569.85 USD | 08:07:57 |
| 11,571 USD | 08:07:56 |
| 11,569.85 USD | 08:07:52 |
| 11,566 USD | 08:07:44 |
| 11,571 USD | 08:07:23 |
| 11,560.5 USD | 08:07:13 |
| 11,570.15 USD | 08:06:57 |
| 11,569.95 USD | 08:06:51 |
| 11,570 USD | 08:06:41 |
| 11,569.95 USD | 08:06:29 |
| 11,559.95 USD | 08:06:24 |
| 11,570.2 USD | 08:06:11 |
| 11,563.95 USD | 08:06:08 |
| 11,564.75 USD | 08:05:57 |
| 11,570 USD | 08:05:53 |
| 11,564.75 USD | 08:05:52 |
| 11,566.45 USD | 08:05:45 |
| 11,570 USD | 08:05:31 |
| 11,568 USD | 08:05:21 |
| 11,557.45 USD | 08:05:00 |
| 11,570.2 USD | 08:04:55 |
| 11,558.45 USD | 08:04:43 |
| 11,568 USD | 08:04:23 |
| 11,569.95 USD | 08:04:05 |
| 11,566.45 USD | 08:03:59 |
| 11,568 USD | 08:03:55 |
| 11,566.45 USD | 08:03:50 |
| 11,570 USD | 08:03:41 |
| 11,568 USD | 08:03:22 |
| 11,564.6 USD | 08:03:10 |
| 11,567.15 USD | 08:02:59 |
| 11,570.15 USD | 08:02:45 |
| 11,570 USD | 08:02:33 |
| 11,563.75 USD | 08:02:12 |
| 11,569 USD | 08:02:05 |
| 11,557.9 USD | 08:02:05 |
| 11,562.75 USD | 08:01:50 |
| 11,557.9 USD | 08:01:35 |
| 11,564 USD | 08:01:20 |
| 11,570.1 USD | 08:01:16 |
| 11,570 USD | 08:01:13 |
| 11,566 USD | 08:01:06 |
| 11,570.1 USD | 08:00:50 |
| 11,564 USD | 08:00:42 |
| 11,557.9 USD | 08:00:33 |
| 11,563.8 USD | 08:00:25 |
| 11,569 USD | 08:00:18 |
| 11,570 USD | 07:59:48 |
| 11,565 USD | 07:59:45 |
| 11,570 USD | 07:59:39 |
| 11,565 USD | 07:59:34 |
| 11,564.75 USD | 07:59:21 |
| 11,560.5 USD | 07:59:11 |
| 11,564.6 USD | 07:59:03 |
| 11,569 USD | 07:58:53 |
| 11,557.7 USD | 07:58:42 |
| 11,569.65 USD | 07:58:25 |
| 11,570.1 USD | 07:58:10 |
| 11,565 USD | 07:57:59 |
| 11,569.85 USD | 07:57:49 |
| 11,570 USD | 07:57:33 |
| 11,564.4 USD | 07:57:24 |
| 11,570 USD | 07:57:11 |
| 11,569.85 USD | 07:56:54 |
| 11,560.5 USD | 07:56:41 |
| 11,563.95 USD | 07:56:31 |
| 11,564 USD | 07:56:19 |
| 11,566.45 USD | 07:56:12 |
| 11,557.9 USD | 07:56:03 |
| 11,565 USD | 07:55:57 |
| 11,560.9 USD | 07:55:56 |
| 11,565 USD | 07:55:53 |
| 11,560.9 USD | 07:55:43 |
| 11,570.55 USD | 07:55:31 |
| 11,559.95 USD | 07:55:19 |
| 11,565 USD | 07:55:12 |
| 11,569 USD | 07:55:03 |
| 11,557.45 USD | 07:54:49 |
| 11,557.7 USD | 07:54:31 |
| 11,567 USD | 07:54:22 |
| 11,563.95 USD | 07:54:07 |
| 11,560.9 USD | 07:53:54 |
| 11,564.4 USD | 07:53:51 |
| 11,560.9 USD | 07:53:49 |
| 11,566.45 USD | 07:53:39 |
| 11,564.4 USD | 07:53:30 |
| 11,562.75 USD | 07:53:20 |
| 11,557.7 USD | 07:53:13 |
| 11,564.6 USD | 07:53:05 |
| 11,566.45 USD | 07:52:57 |
| 11,565 USD | 07:52:53 |
| 11,566.45 USD | 07:52:46 |
| 11,565 USD | 07:52:33 |
| 11,566.75 USD | 07:52:22 |
| 11,565 USD | 07:52:05 |
| 11,561 USD | 07:51:55 |
| 11,566.55 USD | 07:51:50 |
| 11,561 USD | 07:51:44 |
| 11,566.55 USD | 07:51:12 |
| 11,558.45 USD | 07:51:00 |
| 11,566 USD | 07:50:53 |
| 11,558.45 USD | 07:50:53 |
| 11,563.8 USD | 07:50:42 |
| 11,558.45 USD | 07:50:33 |
| 11,567.35 USD | 07:50:24 |
| 11,568.7 USD | 07:50:14 |
| 11,560.9 USD | 07:50:05 |
| 11,557.7 USD | 07:50:00 |
| 11,559.95 USD | 07:49:51 |
| 11,557.7 USD | 07:49:33 |
| 11,558.45 USD | 07:49:22 |
| 11,557.45 USD | 07:49:15 |
| 11,564.6 USD | 07:49:04 |
| 11,565 USD | 07:48:50 |
| 11,564.4 USD | 07:48:49 |
| 11,560.9 USD | 07:48:41 |
| 11,564.4 USD | 07:48:24 |
| 11,563.95 USD | 07:48:09 |
| 11,564.4 USD | 07:47:53 |
| 11,568 USD | 07:47:33 |
| 11,557.7 USD | 07:47:22 |
| 11,564.7 USD | 07:47:10 |
| 11,560.9 USD | 07:47:03 |
| 11,564 USD | 07:46:34 |
| 11,563.75 USD | 07:46:24 |
| 11,557.7 USD | 07:46:12 |
| 11,570 USD | 07:46:04 |
| 11,565 USD | 07:45:47 |
| 11,566.75 USD | 07:45:31 |
| 11,567 USD | 07:45:24 |
| 11,564 USD | 07:45:13 |
| 11,562.75 USD | 07:44:59 |
| 11,563.95 USD | 07:44:55 |
| 11,565 USD | 07:44:50 |
| 11,563.95 USD | 07:44:39 |
| 11,559.95 USD | 07:44:33 |
| 11,567 USD | 07:44:22 |
| 11,565 USD | 07:43:53 |
| 11,557.7 USD | 07:43:51 |
| 11,565 USD | 07:43:45 |
| 11,557.7 USD | 07:43:22 |
| 11,564.75 USD | 07:43:10 |
| 11,557.7 USD | 07:43:07 |
| 11,564.75 USD | 07:42:53 |
| 11,560.5 USD | 07:42:40 |
| 11,572 USD | 07:42:27 |
| 11,566.8 USD | 07:42:13 |
| 11,567.55 USD | 07:42:03 |
| 11,563.95 USD | 07:41:49 |
| 11,560.9 USD | 07:41:40 |
| 11,563.8 USD | 07:41:08 |
| 11,561.2 USD | 07:40:51 |
| 11,563.8 USD | 07:40:40 |
| 11,557.7 USD | 07:40:29 |
| 11,559.95 USD | 07:40:23 |
| 11,559.7 USD | 07:40:15 |
| 11,569.25 USD | 07:40:05 |
| 11,563.95 USD | 07:39:43 |
| 11,563.75 USD | 07:39:31 |
| 11,557.45 USD | 07:39:14 |
| 11,563.95 USD | 07:39:03 |
| 11,563.25 USD | 07:38:50 |
| 11,563.95 USD | 07:38:31 |
| 11,567.15 USD | 07:38:21 |
| 11,563.95 USD | 07:38:10 |
| 11,557.7 USD | 07:37:58 |
| 11,560.5 USD | 07:37:51 |
| 11,561.2 USD | 07:37:47 |
| 11,557.7 USD | 07:37:41 |
| 11,561.2 USD | 07:37:12 |
| 11,565 USD | 07:36:59 |
| 11,561.2 USD | 07:36:54 |
| 11,565 USD | 07:36:51 |
| 11,561.2 USD | 07:36:44 |
| 11,565 USD | 07:36:31 |
| 11,561 USD | 07:36:23 |
| 11,566.7 USD | 07:36:13 |
| 11,567.15 USD | 07:36:05 |
| 11,563.2 USD | 07:35:54 |
| 11,561 USD | 07:35:53 |
| 11,566.75 USD | 07:35:42 |
| 11,563.2 USD | 07:35:29 |
| 11,557.7 USD | 07:35:19 |
| 11,565 USD | 07:35:13 |
| 11,563.25 USD | 07:35:03 |
| 11,568.7 USD | 07:34:57 |
| 11,560.9 USD | 07:34:52 |
| 11,568.7 USD | 07:34:50 |
| 11,569.45 USD | 07:34:41 |
| 11,560.9 USD | 07:34:31 |
| 11,557.7 USD | 07:34:22 |
| 11,562.75 USD | 07:34:12 |
| 11,561.2 USD | 07:34:03 |
| 11,562.75 USD | 07:33:51 |
| 11,558.45 USD | 07:33:46 |
| 11,564 USD | 07:33:45 |
| 11,558.45 USD | 07:33:35 |
| 11,564 USD | 07:33:21 |
| 11,566.75 USD | 07:33:14 |
| 11,560.15 USD | 07:33:03 |
| 11,557.45 USD | 07:32:50 |
| 11,558.45 USD | 07:32:36 |
| 11,557.45 USD | 07:32:19 |
| 11,557.9 USD | 07:32:05 |
| 11,559.7 USD | 07:31:57 |
| 11,567 USD | 07:31:53 |
| 11,559.7 USD | 07:31:51 |
| 11,563.25 USD | 07:31:42 |
| 11,567 USD | 07:31:31 |
| 11,570 USD | 07:31:25 |
| 11,559.95 USD | 07:31:04 |
| 11,574.25 USD | 07:31:00 |
| 11,570 USD | 07:30:51 |
| 11,574.25 USD | 07:30:44 |
| 11,559.7 USD | 07:30:30 |
| 11,564.75 USD | 07:30:24 |
| 11,561.05 USD | 07:30:05 |
| 11,557.7 USD | 07:29:26 |
| 11,566.7 USD | 07:29:10 |
| 11,562.75 USD | 07:29:05 |
| 11,557.7 USD | 07:28:42 |
| 11,559.7 USD | 07:28:30 |
| 11,565 USD | 07:28:20 |
| 11,563.5 USD | 07:28:06 |
| 11,557.45 USD | 07:27:22 |
| 11,566.75 USD | 07:27:12 |
| 11,570 USD | 07:26:52 |
| 11,564.75 USD | 07:26:50 |
| 11,559.7 USD | 07:26:39 |
| 11,564.75 USD | 07:26:35 |
| 11,566.75 USD | 07:26:20 |
| 11,563.5 USD | 07:26:14 |
| 11,569.45 USD | 07:26:04 |
| 11,565 USD | 07:25:57 |
| 11,565 USD | 07:25:52 |
| 11,568.25 USD | 07:25:52 |
| 11,564 USD | 07:25:42 |
| 11,568.25 USD | 07:25:32 |
| 11,565.9 USD | 07:25:25 |
| 11,569.45 USD | 07:25:13 |
| 11,562.75 USD | 07:24:58 |
| 11,564 USD | 07:24:50 |
| 11,561.7 USD | 07:24:32 |
| 11,568.7 USD | 07:24:12 |
| 11,565 USD | 07:24:04 |
| 11,564 USD | 07:23:56 |
| 11,569.25 USD | 07:23:52 |
| 11,564 USD | 07:23:52 |
| 11,567 USD | 07:23:43 |
| 11,569.25 USD | 07:23:32 |
| 11,566.7 USD | 07:23:22 |
| 11,570 USD | 07:23:11 |
| 11,563.25 USD | 07:22:54 |
| 11,567.15 USD | 07:22:31 |
| 11,565 USD | 07:22:21 |
| 11,567 USD | 07:22:10 |
| 11,570 USD | 07:22:00 |
| 11,564.2 USD | 07:21:54 |
| 11,570 USD | 07:21:51 |
| 11,564.2 USD | 07:21:45 |
| 11,570 USD | 07:21:30 |
| 11,562.75 USD | 07:21:23 |
| 11,566.75 USD | 07:21:12 |
| 11,572.3 USD | 07:21:07 |
| 11,566.75 USD | 07:21:03 |
| 11,569.45 USD | 07:20:52 |
| 11,566.75 USD | 07:20:40 |
| 11,564 USD | 07:20:26 |
| 11,565.9 USD | 07:20:13 |
| 11,564 USD | 07:20:04 |
| 11,566 USD | 07:19:23 |
| 11,567.75 USD | 07:19:10 |
| 11,570 USD | 07:18:50 |
| 11,566.7 USD | 07:18:33 |
| 11,570.3 USD | 07:18:23 |
| 11,568.7 USD | 07:18:04 |
| 11,572.3 USD | 07:17:56 |
| 11,566 USD | 07:17:53 |
| 11,572.3 USD | 07:17:52 |
| 11,572 USD | 07:17:42 |
| 11,566 USD | 07:17:22 |
| 11,570.55 USD | 07:17:12 |
| 11,565.95 USD | 07:17:04 |
| 11,567 USD | 07:17:01 |
| 11,570 USD | 07:16:49 |
| 11,567 USD | 07:16:38 |
| 11,565.6 USD | 07:16:14 |
| 11,565 USD | 07:16:04 |
| 11,563.5 USD | 07:16:01 |
| 11,570.5 USD | 07:15:53 |
| 11,563.5 USD | 07:15:41 |
| 11,567 USD | 07:15:34 |
| 11,565.6 USD | 07:15:24 |
| 11,570.55 USD | 07:15:12 |
| 11,561.7 USD | 07:14:59 |
| 11,568.7 USD | 07:14:58 |
| 11,570 USD | 07:14:50 |
| 11,568.7 USD | 07:14:41 |
| 11,566.75 USD | 07:14:30 |
| 11,566 USD | 07:14:23 |
| 11,570 USD | 07:13:59 |
| 11,567.55 USD | 07:13:54 |
| 11,571 USD | 07:13:48 |
| 11,565.05 USD | 07:13:39 |
| 11,571 USD | 07:13:29 |
| 11,566.75 USD | 07:13:19 |
| 11,565.05 USD | 07:13:03 |
| 11,565.8 USD | 07:12:50 |
| 11,567.55 USD | 07:12:47 |
| 11,565.8 USD | 07:12:45 |
| 11,567.55 USD | 07:12:22 |
| 11,559.2 USD | 07:12:15 |
| 11,566 USD | 07:12:04 |
| 11,567.75 USD | 07:11:42 |
| 11,574.25 USD | 07:11:31 |
| 11,568.25 USD | 07:11:12 |
| 11,570 USD | 07:11:04 |
| 11,567.75 USD | 07:10:52 |
| 11,562.75 USD | 07:10:39 |
| 11,570.55 USD | 07:10:32 |
| 11,570 USD | 07:10:22 |
| 11,558.5 USD | 07:10:15 |
| 11,570 USD | 07:10:04 |
| 11,564.75 USD | 07:09:56 |
| 11,564.75 USD | 07:09:51 |
| 11,570 USD | 07:09:51 |
| 11,568.7 USD | 07:09:41 |
| 11,570 USD | 07:09:24 |
| 11,565 USD | 07:09:12 |
| 11,570 USD | 07:09:03 |
| 11,565 USD | 07:08:51 |
| 11,572 USD | 07:08:46 |
| 11,568.7 USD | 07:08:14 |
| 11,570.55 USD | 07:08:04 |
| 11,566.75 USD | 07:07:56 |
| 11,571 USD | 07:07:53 |
| 11,566.75 USD | 07:07:43 |
| 11,571 USD | 07:07:29 |
| 11,569.45 USD | 07:07:13 |
| 11,564.75 USD | 07:07:05 |
| 11,565.6 USD | 07:07:04 |
| 11,569.45 USD | 07:06:52 |
| 11,564.75 USD | 07:06:46 |
| 11,574.25 USD | 07:06:36 |
| 11,559.2 USD | 07:06:19 |
| 11,572 USD | 07:06:13 |
| 11,565.9 USD | 07:05:59 |
| 11,564.75 USD | 07:05:58 |
| 11,571.3 USD | 07:05:50 |
| 11,564.75 USD | 07:05:40 |
| 11,566.65 USD | 07:05:30 |
| 11,565 USD | 07:05:19 |
| 11,570.55 USD | 07:05:12 |
| 11,559.2 USD | 07:04:58 |
| 11,562.75 USD | 07:04:51 |
| 11,563.5 USD | 07:04:48 |
| 11,559.2 USD | 07:04:38 |
| 11,563.5 USD | 07:04:33 |
| 11,572.3 USD | 07:04:23 |
| 11,566 USD | 07:04:12 |
| 11,565.9 USD | 07:04:03 |
| 11,564 USD | 07:03:56 |
| 11,570 USD | 07:03:53 |
| 11,564 USD | 07:03:50 |
| 11,550.45 USD | 07:03:40 |
| 11,570 USD | 07:03:21 |
| 11,563.2 USD | 07:03:11 |
| 11,570 USD | 07:02:58 |
| 11,570.5 USD | 07:02:56 |
| 11,550.45 USD | 07:02:50 |
| 11,570.5 USD | 07:02:44 |
| 11,566.5 USD | 07:02:22 |
| 11,572 USD | 07:02:14 |
| 11,570 USD | 07:01:35 |
| 11,571 USD | 07:01:21 |
| 11,570.65 USD | 07:01:13 |
| 11,565.9 USD | 07:01:09 |
| 11,565.95 USD | 07:00:59 |
| 11,565.9 USD | 07:00:53 |
| 11,567.6 USD | 07:00:40 |
| 11,570 USD | 07:00:32 |
| 11,561.7 USD | 06:59:53 |
| 11,563.5 USD | 06:59:43 |
| 11,565.2 USD | 06:59:33 |
| 11,568.7 USD | 06:59:21 |
| 11,574.25 USD | 06:59:10 |
| 11,567.55 USD | 06:58:51 |
| 11,563.2 USD | 06:58:36 |
| 11,561 USD | 06:58:20 |
| 11,570.55 USD | 06:58:10 |
| 11,570.65 USD | 06:57:50 |
| 11,564 USD | 06:57:47 |
| 11,561.2 USD | 06:57:43 |
| 11,563.5 USD | 06:57:31 |
| 11,564 USD | 06:57:22 |
| 11,565.6 USD | 06:57:13 |
| 11,568.7 USD | 06:57:03 |
| 11,565.95 USD | 06:56:50 |
| 11,563.5 USD | 06:56:43 |
| 11,565.95 USD | 06:56:14 |
| 11,561.2 USD | 06:56:05 |
| 11,565.9 USD | 06:55:52 |
| 11,560.85 USD | 06:55:43 |
| 11,565.9 USD | 06:55:22 |
| 11,565 USD | 06:55:14 |
| 11,560.85 USD | 06:55:04 |
| 11,550.45 USD | 06:54:55 |
| 11,563.2 USD | 06:54:52 |
| 11,550.45 USD | 06:54:50 |
| 11,570.5 USD | 06:54:39 |
| 11,563.2 USD | 06:54:30 |
| 11,571.45 USD | 06:54:24 |
| 11,561.7 USD | 06:54:04 |
| 11,565.05 USD | 06:53:33 |
| 11,562.75 USD | 06:53:21 |
| 11,570.6 USD | 06:53:11 |
| 11,561 USD | 06:53:03 |
| 11,566.5 USD | 06:52:52 |
| 11,565.2 USD | 06:52:45 |
| 11,561 USD | 06:52:43 |
| 11,565.2 USD | 06:52:40 |
| 11,561 USD | 06:52:25 |
| 11,566 USD | 06:52:11 |
| 11,568.7 USD | 06:52:05 |
| 11,570 USD | 06:52:01 |
| 11,561 USD | 06:51:52 |
| 11,570 USD | 06:51:43 |
| 11,565 USD | 06:51:30 |
| 11,562.75 USD | 06:51:23 |
| 11,563.5 USD | 06:51:12 |
| 11,566.5 USD | 06:51:04 |
| 11,561.7 USD | 06:50:45 |
| 11,571.45 USD | 06:50:34 |
| 11,571 USD | 06:50:22 |
| 11,561 USD | 06:50:14 |
| 11,562 USD | 06:49:59 |
| 11,570.55 USD | 06:49:49 |
| 11,559.2 USD | 06:49:47 |
| 11,570 USD | 06:49:39 |
| 11,559.2 USD | 06:49:23 |
| 11,550.45 USD | 06:49:11 |
| 11,559.2 USD | 06:48:42 |
| 11,561.7 USD | 06:48:24 |
| 11,570 USD | 06:48:13 |
| 11,561.7 USD | 06:47:51 |
| 11,565.6 USD | 06:47:34 |
| 11,570 USD | 06:47:24 |
| 11,571 USD | 06:47:08 |
| 11,565 USD | 06:46:59 |
| 11,561.2 USD | 06:46:58 |
| 11,565 USD | 06:46:51 |
| 11,561.2 USD | 06:46:42 |
| 11,563.5 USD | 06:46:19 |
| 11,570.6 USD | 06:46:12 |
| 11,560.85 USD | 06:46:06 |
| 11,563.5 USD | 06:46:03 |
| 11,560.85 USD | 06:46:00 |
| 11,543.05 USD | 06:45:49 |
| 11,563.5 USD | 06:45:42 |
| 11,560.85 USD | 06:45:31 |
| 11,542.75 USD | 06:45:12 |
| 11,560.85 USD | 06:45:05 |
| 11,539.8 USD | 06:44:49 |
| 11,563.5 USD | 06:44:46 |
| 11,564.4 USD | 06:44:39 |
| 11,563.5 USD | 06:44:25 |
| 11,570.55 USD | 06:44:15 |
| 11,565.6 USD | 06:43:31 |
| 11,570 USD | 06:43:12 |
| 11,545 USD | 06:43:04 |
| 11,566.5 USD | 06:42:52 |
| 11,545.25 USD | 06:42:49 |
| 11,570 USD | 06:42:44 |
| 11,545.25 USD | 06:42:33 |
| 11,564 USD | 06:42:23 |
| 11,570.3 USD | 06:42:12 |
| 11,570.55 USD | 06:42:05 |
| 11,544 USD | 06:41:49 |
| 11,561 USD | 06:41:41 |
| 11,571.45 USD | 06:41:21 |
| 11,571 USD | 06:41:15 |
| 11,570 USD | 06:40:59 |
| 11,561 USD | 06:40:53 |
| 11,563.85 USD | 06:40:42 |
| 11,574.25 USD | 06:40:24 |
| 11,564 USD | 06:40:13 |
| 11,546.7 USD | 06:40:03 |
| 11,541.63 USD | 06:39:50 |
| 11,553 USD | 06:39:35 |
| 11,543.05 USD | 06:39:19 |
| 11,570.55 USD | 06:39:09 |
| 11,538 USD | 06:38:58 |
| 11,565 USD | 06:38:51 |
| 11,570.55 USD | 06:38:37 |
| 11,561 USD | 06:38:36 |
| 11,570.55 USD | 06:38:32 |
| 11,561 USD | 06:38:14 |
| 11,574 USD | 06:38:08 |
| 11,571 USD | 06:37:49 |
| 11,562 USD | 06:37:44 |
| 11,571.2 USD | 06:37:39 |
| 11,562 USD | 06:37:21 |
| 11,544.6 USD | 06:37:11 |
| 11,564 USD | 06:37:02 |
| 11,561 USD | 06:36:34 |
| 11,572.3 USD | 06:36:14 |
| 11,561 USD | 06:36:04 |
| 11,550.45 USD | 06:35:52 |
| 11,558.5 USD | 06:35:41 |
| 11,560.85 USD | 06:35:34 |
| 11,565 USD | 06:35:12 |
| 11,570.3 USD | 06:34:59 |
| 11,570.55 USD | 06:34:51 |
| 11,560.85 USD | 06:34:46 |
| 11,561 USD | 06:34:44 |
| 11,560.85 USD | 06:34:41 |
| 11,561 USD | 06:34:26 |
| 11,546.9 USD | 06:34:03 |
| 11,565.2 USD | 06:33:51 |
| 11,566 USD | 06:33:34 |
| 11,544.75 USD | 06:33:19 |
| 11,570.55 USD | 06:33:10 |
| 11,571.3 USD | 06:33:04 |
| 11,570 USD | 06:32:57 |
| 11,572.3 USD | 06:32:56 |
| 11,570 USD | 06:32:52 |
| 11,543.05 USD | 06:32:41 |
| 11,572.3 USD | 06:32:24 |
| 11,538.95 USD | 06:32:02 |
| 11,571 USD | 06:31:53 |
| 11,550.45 USD | 06:31:40 |
| 11,558.5 USD | 06:31:30 |
| 11,570.3 USD | 06:31:19 |
| 11,554.4 USD | 06:31:13 |
| 11,570.55 USD | 06:30:58 |
| 11,570.5 USD | 06:30:58 |
| 11,543.85 USD | 06:30:53 |
| 11,571.2 USD | 06:30:44 |
| 11,570.55 USD | 06:30:32 |
| 11,566.5 USD | 06:30:22 |
| 11,571 USD | 06:30:15 |
| 11,543.85 USD | 06:30:05 |
| 11,570.3 USD | 06:29:50 |
| 11,571 USD | 06:29:33 |
| 11,570.3 USD | 06:29:23 |
| 11,571 USD | 06:29:09 |
| 11,566.5 USD | 06:29:03 |
| 11,570.55 USD | 06:28:51 |
| 11,560.85 USD | 06:28:33 |
| 11,553.55 USD | 06:28:19 |
| 11,546.25 USD | 06:28:10 |
| 11,570.3 USD | 06:27:53 |
| 11,543 USD | 06:27:41 |
| 11,554.4 USD | 06:27:20 |
| 11,571 USD | 06:27:04 |
| 11,574 USD | 06:26:50 |
| 11,571 USD | 06:26:35 |
| 11,554.4 USD | 06:26:20 |
| 11,557.6 USD | 06:26:09 |
| 11,554.4 USD | 06:26:03 |
| 11,571.2 USD | 06:25:49 |
| 11,558.5 USD | 06:25:47 |
| 11,571.3 USD | 06:25:40 |
| 11,558.5 USD | 06:25:22 |
| 11,545.35 USD | 06:25:17 |
| 11,571 USD | 06:24:50 |
| 11,556 USD | 06:24:31 |
| 11,538.95 USD | 06:24:21 |
| 11,574 USD | 06:24:10 |
| 11,571 USD | 06:24:04 |
| 11,574 USD | 06:23:49 |
| 11,546.7 USD | 06:23:34 |
| 11,566.5 USD | 06:23:12 |
| 11,558.5 USD | 06:23:04 |
| 11,571 USD | 06:22:51 |
| 11,539.8 USD | 06:22:46 |
| 11,571 USD | 06:22:45 |
| 11,539.8 USD | 06:22:40 |
| 11,571 USD | 06:22:25 |
| 11,543 USD | 06:22:09 |
| 11,558.5 USD | 06:22:05 |
| 11,564.7 USD | 06:21:50 |
| 11,543 USD | 06:21:43 |
| 11,558.5 USD | 06:21:23 |
| 11,560.85 USD | 06:21:11 |
| 11,552 USD | 06:21:07 |
| 11,564 USD | 06:20:56 |
| 11,560.85 USD | 06:20:51 |
| 11,564 USD | 06:20:40 |
| 11,558.7 USD | 06:20:24 |
| 11,545.25 USD | 06:20:13 |
| 11,560.85 USD | 06:20:05 |
| 11,570.6 USD | 06:19:49 |
| 11,560.85 USD | 06:19:42 |
| 11,546.9 USD | 06:19:29 |
| 11,544.75 USD | 06:19:12 |
| 11,564.7 USD | 06:18:58 |
| 11,563.85 USD | 06:18:48 |
| 11,550.45 USD | 06:18:31 |
| 11,549.7 USD | 06:18:21 |
| 11,542.75 USD | 06:18:11 |
| 11,550.45 USD | 06:17:50 |
| 11,564 USD | 06:17:33 |
| 11,539.8 USD | 06:17:20 |
| 11,546.7 USD | 06:17:09 |
| 11,544 USD | 06:17:03 |
| 11,541.8 USD | 06:16:51 |
| 11,541.63 USD | 06:16:35 |
| 11,539.8 USD | 06:16:13 |
| 11,557.1 USD | 06:15:59 |
| 11,564.7 USD | 06:15:58 |
| 11,553.85 USD | 06:15:52 |
| 11,564.7 USD | 06:15:42 |
| 11,559.1 USD | 06:15:30 |
| 11,539.8 USD | 06:15:23 |
| 11,564.7 USD | 06:15:14 |
| 11,543.05 USD | 06:15:04 |
| 11,557.1 USD | 06:14:52 |
| 11,544.6 USD | 06:14:52 |
| 11,538.65 USD | 06:14:41 |
| 11,544.6 USD | 06:14:23 |
| 11,549 USD | 06:14:11 |
| 11,546.9 USD | 06:13:58 |
| 11,541 USD | 06:13:53 |
| 11,550.45 USD | 06:13:49 |
| 11,564.7 USD | 06:13:39 |
| 11,550.45 USD | 06:13:30 |
| 11,545.25 USD | 06:13:21 |
| 11,554.4 USD | 06:13:11 |
| 11,542.75 USD | 06:12:53 |
| 11,550.45 USD | 06:12:48 |
| 11,550.9 USD | 06:12:45 |
| 11,550.45 USD | 06:12:42 |
| 11,550.9 USD | 06:12:22 |
| 11,549 USD | 06:12:12 |
| 11,546.7 USD | 06:11:58 |
| 11,554.4 USD | 06:11:53 |
| 11,543 USD | 06:11:52 |
| 11,549 USD | 06:11:42 |
| 11,543 USD | 06:11:31 |
| 11,554.4 USD | 06:11:20 |
| 11,541 USD | 06:11:13 |
| 11,543 USD | 06:11:04 |
| 11,554.45 USD | 06:10:54 |
| 11,557.1 USD | 06:10:41 |
| 11,544.75 USD | 06:10:27 |
| 11,556 USD | 06:10:11 |
| 11,557.1 USD | 06:10:06 |
| 11,550.45 USD | 06:09:53 |
| 11,537.8 USD | 06:09:39 |
| 11,560.7 USD | 06:09:23 |
| 11,559.1 USD | 06:09:11 |
| 11,557.1 USD | 06:08:59 |
| 11,563.85 USD | 06:08:54 |
| 11,543.85 USD | 06:08:52 |
| 11,563.85 USD | 06:08:48 |
| 11,543.85 USD | 06:08:38 |
| 11,541.63 USD | 06:08:25 |
| 11,563 USD | 06:08:10 |
| 11,552 USD | 06:08:04 |
| 11,553.55 USD | 06:07:51 |
| 11,546.25 USD | 06:07:41 |
| 11,545.35 USD | 06:07:23 |
| 11,537.8 USD | 06:07:11 |
| 11,544.6 USD | 06:07:04 |
| 11,550.8 USD | 06:06:55 |
| 11,549 USD | 06:06:32 |
| 11,542.75 USD | 06:06:25 |
| 11,563.85 USD | 06:06:06 |
| 11,557.1 USD | 06:05:49 |
| 11,546.25 USD | 06:05:33 |
| 11,543.85 USD | 06:05:25 |
| 11,545.25 USD | 06:05:18 |
| 11,558.7 USD | 06:05:05 |
| 11,557.1 USD | 06:04:56 |
| 11,563 USD | 06:04:44 |
| 11,557 USD | 06:04:32 |
| 11,549 USD | 06:04:21 |
| 11,545 USD | 06:04:15 |
| 11,557.1 USD | 06:04:04 |
| 11,538.65 USD | 06:03:52 |
| 11,543.85 USD | 06:03:35 |
| 11,553.85 USD | 06:03:19 |
| 11,547.4 USD | 06:03:04 |
| 11,548 USD | 06:02:59 |
| 11,538 USD | 06:02:51 |
| 11,548 USD | 06:02:31 |
| 11,557.1 USD | 06:02:14 |
| 11,544.75 USD | 06:02:05 |
| 11,557.1 USD | 06:01:42 |
| 11,553.85 USD | 06:01:36 |
| 11,540 USD | 06:01:15 |
| 11,559.1 USD | 06:01:14 |
| 11,541.63 USD | 06:01:01 |
| 11,559.1 USD | 06:00:53 |
| 11,538.95 USD | 06:00:45 |
| 11,554.4 USD | 06:00:37 |
| 11,538.65 USD | 06:00:20 |
| 11,539.8 USD | 05:59:58 |
| 11,544.6 USD | 05:59:51 |
| 11,541 USD | 05:59:41 |
| 11,553.15 USD | 05:59:21 |
| 11,543 USD | 05:59:10 |
| 11,558.7 USD | 05:59:03 |
| 11,543 USD | 05:58:53 |
| 11,545 USD | 05:58:50 |
| 11,543 USD | 05:58:44 |
| 11,545 USD | 05:58:33 |
| 11,563.85 USD | 05:58:23 |
| 11,537.8 USD | 05:58:10 |
| 11,538.65 USD | 05:58:04 |
| 11,541.63 USD | 05:57:49 |
| 11,559.8 USD | 05:57:40 |
| 11,541.8 USD | 05:57:31 |
| 11,546.55 USD | 05:57:21 |
| 11,553 USD | 05:57:13 |
| 11,543 USD | 05:56:51 |
| 11,542.9 USD | 05:56:41 |
| 11,554.4 USD | 05:56:26 |
| 11,537.8 USD | 05:56:10 |
| 11,545 USD | 05:56:00 |
| 11,538.65 USD | 05:55:57 |
| 11,543 USD | 05:55:50 |
| 11,538.65 USD | 05:55:38 |
| 11,539.8 USD | 05:55:33 |
| 11,545 USD | 05:55:24 |
| 11,555.4 USD | 05:55:05 |
| 11,554.4 USD | 05:54:55 |
| 11,548 USD | 05:54:54 |
| 11,554.4 USD | 05:54:49 |
| 11,548 USD | 05:54:42 |
| 11,543 USD | 05:54:33 |
| 11,534 USD | 05:54:22 |
| 11,543 USD | 05:54:14 |
| 11,549.6 USD | 05:53:53 |
| 11,558.7 USD | 05:53:48 |
| 11,545 USD | 05:53:46 |
| 11,558.7 USD | 05:53:39 |
| 11,545 USD | 05:53:24 |
| 11,557.1 USD | 05:53:08 |
| 11,553 USD | 05:53:03 |
| 11,554.75 USD | 05:52:53 |
| 11,543.05 USD | 05:52:50 |
| 11,554.75 USD | 05:52:49 |
| 11,548 USD | 05:52:44 |
| 11,543.05 USD | 05:52:21 |
| 11,554.4 USD | 05:52:04 |
| 11,553 USD | 05:51:50 |
| 11,543 USD | 05:51:35 |
| 11,563.85 USD | 05:51:23 |
| 11,552 USD | 05:51:11 |
| 11,554.75 USD | 05:51:09 |
| 11,556 USD | 05:51:02 |
| 11,554.75 USD | 05:51:01 |
| 11,539.8 USD | 05:50:49 |
| 11,556 USD | 05:50:32 |
| 11,558.7 USD | 05:50:20 |
| 11,560 USD | 05:50:14 |
| 11,538.65 USD | 05:50:05 |
| 11,553 USD | 05:49:52 |
| 11,558.7 USD | 05:49:32 |
| 11,541.63 USD | 05:49:22 |
| 11,554.75 USD | 05:49:03 |
| 11,557.6 USD | 05:48:53 |
| 11,553.85 USD | 05:48:43 |
| 11,537 USD | 05:48:34 |
| 11,553.15 USD | 05:48:11 |
| 11,549.7 USD | 05:48:04 |
| 11,563 USD | 05:47:53 |
| 11,538.65 USD | 05:47:34 |
| 11,549.6 USD | 05:47:22 |
| 11,557 USD | 05:47:16 |
| 11,553 USD | 05:47:04 |
| 11,549.7 USD | 05:46:57 |
| 11,545 USD | 05:46:55 |
| 11,549.7 USD | 05:46:52 |
| 11,545 USD | 05:46:33 |
| 11,548 USD | 05:46:22 |
| 11,545.95 USD | 05:46:11 |
| 11,533 USD | 05:46:04 |
| 11,545 USD | 05:45:45 |
| 11,552 USD | 05:45:34 |
| 11,555.4 USD | 05:45:22 |
| 11,560.7 USD | 05:45:14 |
| 11,559.65 USD | 05:44:52 |
| 11,557.6 USD | 05:44:50 |
| 11,554.75 USD | 05:44:42 |
| 11,557.6 USD | 05:44:32 |
| 11,552 USD | 05:44:22 |
| 11,558.7 USD | 05:44:12 |
| 11,548.95 USD | 05:44:05 |
| 11,554.4 USD | 05:43:49 |
| 11,540.85 USD | 05:43:44 |
| 11,533 USD | 05:43:30 |
| 11,559.65 USD | 05:43:20 |
| 11,559.1 USD | 05:43:02 |
| 11,554.45 USD | 05:42:52 |
| 11,549.6 USD | 05:42:38 |
| 11,558 USD | 05:42:23 |
| 11,545.95 USD | 05:42:11 |
| 11,557.1 USD | 05:41:55 |
| 11,540.85 USD | 05:41:54 |
| 11,557.1 USD | 05:41:51 |
| 11,540.85 USD | 05:41:41 |
| 11,537.8 USD | 05:41:33 |
| 11,552 USD | 05:41:22 |
| 11,563 USD | 05:41:16 |
| 11,556 USD | 05:41:08 |
| 11,553.85 USD | 05:40:52 |
| 11,557.1 USD | 05:40:37 |
| 11,554.4 USD | 05:40:23 |
| 11,557 USD | 05:40:13 |
| 11,537.8 USD | 05:40:04 |
| 11,560.7 USD | 05:39:50 |
| 11,537.85 USD | 05:39:46 |
| 11,563.85 USD | 05:39:46 |
| 11,537.85 USD | 05:39:42 |
| 11,563.85 USD | 05:39:33 |
| 11,537.8 USD | 05:39:15 |
| 11,552 USD | 05:39:05 |
| 11,554.4 USD | 05:38:49 |
| 11,548 USD | 05:38:35 |
| 11,554.4 USD | 05:38:03 |
| 11,541 USD | 05:37:50 |
| 11,554.4 USD | 05:37:33 |
| 11,557 USD | 05:37:20 |
| 11,558.7 USD | 05:37:09 |
| 11,554.4 USD | 05:36:58 |
| 11,526 USD | 05:36:54 |
| 11,554.4 USD | 05:36:20 |
| 11,558.7 USD | 05:36:12 |
| 11,545.95 USD | 05:36:03 |
| 11,552.55 USD | 05:35:57 |
| 11,555.4 USD | 05:35:50 |
| 11,552.55 USD | 05:35:31 |
| 11,554.4 USD | 05:35:16 |
| 11,555.4 USD | 05:35:04 |
| 11,560.7 USD | 05:34:53 |
| 11,555.4 USD | 05:34:48 |
| 11,535.3 USD | 05:34:46 |
| 11,555.4 USD | 05:34:43 |
| 11,535.3 USD | 05:34:30 |
| 11,555.4 USD | 05:34:15 |
| 11,559.8 USD | 05:34:03 |
| 11,548 USD | 05:33:57 |
| 11,538.1 USD | 05:33:54 |
| 11,548 USD | 05:33:49 |
| 11,538.1 USD | 05:33:34 |
| 11,531 USD | 05:33:21 |
| 11,541 USD | 05:33:12 |
| 11,533 USD | 05:32:53 |
| 11,535.3 USD | 05:32:47 |
| 11,548.95 USD | 05:32:42 |
| 11,535.3 USD | 05:32:33 |
| 11,554.45 USD | 05:32:23 |
| 11,558.7 USD | 05:32:13 |
| 11,553.85 USD | 05:32:02 |
| 11,545.1 USD | 05:31:55 |
| 11,543 USD | 05:31:32 |
| 11,553.85 USD | 05:31:12 |
| 11,557.1 USD | 05:31:05 |
| 11,555.15 USD | 05:31:01 |
| 11,557.1 USD | 05:30:54 |
| 11,555.15 USD | 05:30:31 |
| 11,552.55 USD | 05:30:24 |
| 11,563.85 USD | 05:30:14 |
| 11,559.85 USD | 05:30:07 |
| 11,538 USD | 05:29:50 |
| 11,557.1 USD | 05:29:17 |
| 11,553.15 USD | 05:29:05 |
| 11,563.85 USD | 05:28:33 |
| 11,537 USD | 05:28:22 |
| 11,563.85 USD | 05:28:10 |
| 11,526.05 USD | 05:27:58 |
| 11,558.7 USD | 05:27:51 |
| 11,540.85 USD | 05:27:46 |
| 11,537.85 USD | 05:27:45 |
| 11,540.85 USD | 05:27:41 |
| 11,537.85 USD | 05:27:29 |
| 11,557 USD | 05:27:20 |
| 11,546.55 USD | 05:27:09 |
| 11,557 USD | 05:27:06 |
| 11,543 USD | 05:26:57 |
| 11,545.1 USD | 05:26:43 |
| 11,558.7 USD | 05:26:22 |
| 11,535.43 USD | 05:26:12 |
| 11,540 USD | 05:25:59 |
| 11,537.85 USD | 05:25:57 |
| 11,558.7 USD | 05:25:53 |
| 11,537.85 USD | 05:25:40 |
| 11,550.8 USD | 05:25:33 |
| 11,545.95 USD | 05:25:22 |
| 11,541 USD | 05:25:14 |
| 11,519.75 USD | 05:25:05 |
| 11,558.7 USD | 05:24:58 |
| 11,519.75 USD | 05:24:53 |
| 11,542.9 USD | 05:24:42 |
| 11,552.55 USD | 05:24:34 |
| 11,550.75 USD | 05:24:28 |
| 11,551 USD | 05:24:19 |
| 11,550.05 USD | 05:23:53 |
| 11,538.1 USD | 05:23:37 |
| 11,538 USD | 05:23:21 |
| 11,533 USD | 05:23:14 |
| 11,542.9 USD | 05:23:14 |
| 11,545.95 USD | 05:22:51 |
| 11,542.9 USD | 05:22:44 |
| 11,543 USD | 05:22:36 |
| 11,551 USD | 05:22:22 |
| 11,557.15 USD | 05:21:59 |
| 11,538.1 USD | 05:21:58 |
| 11,467.7 USD | 05:21:53 |
| 11,554.45 USD | 05:21:39 |
| 11,538.1 USD | 05:21:32 |
| 11,557.15 USD | 05:21:19 |
| 11,525.05 USD | 05:21:11 |
| 11,548 USD | 05:21:03 |
| 11,504.3 USD | 05:20:58 |
| 11,521.4 USD | 05:20:56 |
| 11,504.3 USD | 05:20:52 |
| 11,521.4 USD | 05:20:42 |
| 11,552.55 USD | 05:20:30 |
| 11,537.85 USD | 05:20:20 |
| 11,467.7 USD | 05:20:14 |
| 11,552.55 USD | 05:20:05 |
| 11,545.95 USD | 05:19:49 |
| 11,467.7 USD | 05:19:41 |
| 11,543 USD | 05:19:28 |
| 11,553.15 USD | 05:19:14 |
| 11,543 USD | 05:19:03 |
| 11,526 USD | 05:18:52 |
| 11,537.8 USD | 05:18:32 |
| 11,523.7 USD | 05:18:22 |
| 11,538 USD | 05:18:11 |
| 11,537.8 USD | 05:18:03 |
| 11,467.7 USD | 05:17:31 |
| 11,541 USD | 05:17:20 |
| 11,548 USD | 05:17:11 |
| 11,557.15 USD | 05:17:03 |
| 11,548.95 USD | 05:16:51 |
| 11,532.95 USD | 05:16:47 |
| 11,538.1 USD | 05:16:45 |
| 11,532.95 USD | 05:16:42 |
| 11,538.1 USD | 05:16:32 |
| 11,533 USD | 05:16:24 |
| 11,537 USD | 05:16:12 |
| 11,535.3 USD | 05:15:49 |
| 11,540 USD | 05:15:38 |
| 11,548 USD | 05:15:31 |
| 11,551 USD | 05:15:24 |
| 11,538.1 USD | 05:15:15 |
| 11,537.85 USD | 05:15:04 |
| 11,548 USD | 05:14:51 |
| 11,542.9 USD | 05:14:32 |
| 11,548 USD | 05:14:23 |
| 11,467.7 USD | 05:14:11 |
| 11,550 USD | 05:14:03 |
| 11,548 USD | 05:13:47 |
| 11,552.55 USD | 05:13:34 |
| 11,527.4 USD | 05:13:20 |
| 11,467.7 USD | 05:13:10 |
| 11,548 USD | 05:13:03 |
| 11,467.7 USD | 05:12:52 |
| 11,548 USD | 05:12:31 |
| 11,540 USD | 05:12:22 |
| 11,534 USD | 05:12:11 |
| 11,540 USD | 05:11:59 |
| 11,560 USD | 05:11:54 |
| 11,533 USD | 05:11:49 |
| 11,560 USD | 05:11:33 |
| 11,551 USD | 05:11:19 |
| 11,550.8 USD | 05:11:04 |
| 11,534 USD | 05:11:00 |
| 11,541 USD | 05:10:53 |
| 11,534 USD | 05:10:39 |
| 11,550.8 USD | 05:10:24 |
| 11,540 USD | 05:10:13 |
| 11,560 USD | 05:10:04 |
| 11,467.7 USD | 05:09:50 |
| 11,548 USD | 05:09:46 |
| 11,555 USD | 05:09:45 |
| 11,548 USD | 05:09:41 |
| 11,555 USD | 05:09:22 |
| 11,548 USD | 05:09:11 |
| 11,523.7 USD | 05:09:04 |
| 11,552 USD | 05:08:50 |
| 11,557.15 USD | 05:08:42 |
| 11,537 USD | 05:08:31 |
| 11,560 USD | 05:08:22 |
| 11,531 USD | 05:08:11 |
| 11,540 USD | 05:08:04 |
| 11,523.7 USD | 05:08:03 |
| 11,553.15 USD | 05:07:53 |
| 11,523.7 USD | 05:07:42 |
| 11,553.15 USD | 05:07:24 |
| 11,543 USD | 05:07:10 |
| 11,557 USD | 05:06:59 |
| 11,467.7 USD | 05:06:20 |
| 11,537 USD | 05:06:12 |
| 11,467.7 USD | 05:06:05 |
| 11,537 USD | 05:06:04 |
| 11,538.1 USD | 05:05:50 |
| 11,537 USD | 05:05:44 |
| 11,552.55 USD | 05:05:36 |
| 11,467.7 USD | 05:05:22 |
| 11,504.3 USD | 05:05:15 |
| 11,467.7 USD | 05:05:04 |
| 11,521.4 USD | 05:04:50 |
| 11,536 USD | 05:04:33 |
| 11,538 USD | 05:04:26 |
| 11,467.7 USD | 05:04:13 |
| 11,533 USD | 05:03:59 |
| 11,540 USD | 05:03:53 |
| 11,541 USD | 05:03:39 |
| 11,557 USD | 05:03:21 |
| 11,467.7 USD | 05:03:14 |
| 11,551 USD | 05:03:04 |
| 11,533 USD | 05:02:41 |
| 11,526.05 USD | 05:02:30 |
| 11,552.55 USD | 05:02:16 |
| 11,551 USD | 05:02:03 |
| 11,550.05 USD | 05:01:51 |
| 11,538.1 USD | 05:01:40 |
| 11,504.3 USD | 05:01:30 |
| 11,526 USD | 05:01:23 |
| 11,551 USD | 05:01:15 |
| 11,549.6 USD | 05:01:11 |
| 11,538.1 USD | 05:01:00 |
| 11,549.6 USD | 05:00:53 |
| 11,467.7 USD | 05:00:43 |
| 11,541 USD | 05:00:18 |
| 11,549.6 USD | 04:59:59 |
| 11,467.7 USD | 04:59:24 |
| 11,533 USD | 04:59:12 |
| 11,542.9 USD | 04:59:03 |
| 11,538 USD | 04:58:51 |
| 11,467.7 USD | 04:58:42 |
| 11,542.9 USD | 04:58:33 |
| 11,467.7 USD | 04:58:22 |
| 11,526.05 USD | 04:58:10 |
| 11,548.95 USD | 04:58:03 |
| 11,549.6 USD | 04:57:58 |
| 11,533 USD | 04:57:55 |
| 11,549.6 USD | 04:57:48 |
| 11,533 USD | 04:57:43 |
| 11,525.05 USD | 04:57:30 |
| 11,540.85 USD | 04:57:21 |
| 11,467.7 USD | 04:57:10 |
| 11,526.05 USD | 04:57:03 |
| 11,533 USD | 04:56:49 |
| 11,467.7 USD | 04:56:32 |
| 11,549.6 USD | 04:56:26 |
| 11,535.43 USD | 04:56:11 |
| 11,526.05 USD | 04:56:03 |
| 11,467.7 USD | 04:55:43 |
| 11,550.05 USD | 04:55:31 |
| 11,548.95 USD | 04:55:20 |
| 11,525.05 USD | 04:55:15 |
| 11,548 USD | 04:55:03 |
| 11,467.7 USD | 04:54:33 |
| 11,548.95 USD | 04:54:23 |
| 11,467.7 USD | 04:54:13 |
| 11,538 USD | 04:53:53 |
| 11,548 USD | 04:53:48 |
| 11,531 USD | 04:53:47 |
| 11,548 USD | 04:53:43 |
| 11,531 USD | 04:53:22 |
| 11,557.15 USD | 04:53:13 |
| 11,519.75 USD | 04:53:05 |
| 11,467.7 USD | 04:52:49 |
| 11,526 USD | 04:52:45 |
| 11,532.95 USD | 04:52:41 |
| 11,526 USD | 04:52:30 |
| 11,467.7 USD | 04:52:12 |
| 11,504.3 USD | 04:52:04 |
| 11,539 USD | 04:51:51 |
| 11,467.7 USD | 04:51:31 |
| 11,504.3 USD | 04:51:19 |
| 11,533 USD | 04:51:12 |
| 11,467.7 USD | 04:50:57 |
| 11,550.05 USD | 04:50:50 |
| 11,467.7 USD | 04:50:34 |
| 11,551 USD | 04:50:21 |
| 11,467.7 USD | 04:50:13 |
| 11,550.05 USD | 04:50:07 |
| 11,467.7 USD | 04:49:44 |
| 11,551 USD | 04:49:22 |
| 11,467.7 USD | 04:49:14 |
| 11,551 USD | 04:49:05 |
| 11,523.7 USD | 04:49:01 |
| 11,551 USD | 04:48:59 |
| 11,467.7 USD | 04:48:53 |
| 11,523.7 USD | 04:48:41 |
| 11,525.05 USD | 04:48:22 |
| 11,526.05 USD | 04:48:12 |
| 11,551 USD | 04:47:56 |
| 11,538 USD | 04:47:48 |
| 11,519.75 USD | 04:47:43 |
| 11,538 USD | 04:47:23 |
| 11,532.95 USD | 04:47:10 |
| 11,535.43 USD | 04:47:03 |
| 11,467.7 USD | 04:46:12 |
| 11,533 USD | 04:46:05 |
| 11,467.7 USD | 04:45:44 |
| 11,534 USD | 04:45:26 |
| 11,531 USD | 04:45:15 |
| 11,467.7 USD | 04:44:20 |
| 11,523.75 USD | 04:44:11 |
| 11,467.7 USD | 04:43:52 |
| 11,527.4 USD | 04:43:43 |
| 11,519.75 USD | 04:43:22 |
| 11,526.05 USD | 04:43:12 |
| 11,467.7 USD | 04:42:57 |
| 11,526.05 USD | 04:42:53 |
| 11,467.7 USD | 04:42:43 |
| 11,526.05 USD | 04:42:31 |
| 11,523.75 USD | 04:42:16 |
| 11,527.83 USD | 04:41:55 |
| 11,467.7 USD | 04:41:21 |
| 11,532.95 USD | 04:41:14 |
| 11,467.7 USD | 04:41:04 |
| 11,527.83 USD | 04:40:53 |
| 11,467.7 USD | 04:40:31 |
| 11,521.4 USD | 04:40:20 |
| 11,467.7 USD | 04:38:39 |
| 11,523.7 USD | 04:38:36 |
| 11,467.7 USD | 04:38:30 |
| 11,523.7 USD | 04:38:21 |
| 11,467.7 USD | 04:38:04 |
| 11,519.75 USD | 04:37:51 |
| 11,467.7 USD | 04:37:43 |
| 11,527.78 USD | 04:37:24 |
| 11,467.7 USD | 04:37:02 |
| 11,531 USD | 04:36:32 |
| 11,467.7 USD | 04:35:04 |
| 11,521.4 USD | 04:34:44 |
| 11,467.7 USD | 04:34:29 |
| 11,521.4 USD | 04:34:19 |
| 11,467.7 USD | 04:33:29 |
| 11,504.3 USD | 04:33:19 |
Aluminum
- Last : 2,865.95
- High : 2,868.55
- Low : 2,856.63
- Max Fluctuation : 10.52
- Max Fluctuation % : 0.04%
- Open : 2,866.45
- Time : 11:12:26
- Yesterday : 2,856.63
- Change % : 0.33%
- Change : 9.32
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,865.95 USD | 11:12:26 |
| 2,866.45 USD | 11:12:05 |
| 2,868.55 USD | 11:11:53 |
| 2,866.3 USD | 11:11:48 |
| 2,868.35 USD | 11:11:42 |
| 2,866.3 USD | 11:11:26 |
| 2,856.63 USD | 11:11:06 |
| 2,866.8 USD | 11:10:38 |
| 2,865.85 USD | 11:10:29 |
| 2,868.35 USD | 11:10:28 |
| 2,867.15 USD | 11:10:17 |
| 2,856.63 USD | 11:10:06 |
| 2,865.85 USD | 11:09:50 |
| 2,866.8 USD | 11:09:41 |
| 2,866.75 USD | 11:09:40 |
| 2,866 USD | 11:09:25 |
| 2,866.8 USD | 11:09:16 |
| 2,866.75 USD | 11:09:07 |
| 2,866.3 USD | 11:08:29 |
| 2,856.63 USD | 11:08:12 |
| 2,856.63 USD | 11:08:12 |
| 2,866.3 USD | 11:07:50 |
| 2,867.15 USD | 11:07:36 |
| 2,856.63 USD | 11:07:05 |
| 2,866.1 USD | 11:06:23 |
| 2,856.63 USD | 11:06:16 |
| 2,867.15 USD | 11:05:26 |
| 2,856.63 USD | 11:05:17 |
| 2,867.15 USD | 11:05:05 |
| 2,856.63 USD | 11:04:05 |
| 2,865.85 USD | 11:03:43 |
| 2,856.63 USD | 11:03:26 |
| 2,865.5 USD | 11:03:14 |
| 2,865.85 USD | 11:03:04 |
| 2,856.63 USD | 11:02:55 |
| 2,865.55 USD | 11:02:48 |
| 2,856.63 USD | 11:02:22 |
| 2,856.63 USD | 11:02:21 |
| 2,865.95 USD | 11:02:13 |
| 2,865.55 USD | 11:02:00 |
| 2,856.63 USD | 11:01:17 |
| 2,865.95 USD | 11:01:06 |
| 2,856.63 USD | 11:00:51 |
| 2,866.45 USD | 11:00:23 |
Lead
- Last : 1,987.3
- High : 1,988.95
- Low : 1,977.83
- Max Fluctuation : 6.77
- Max Fluctuation % : 0.48%
- Open : 1,984
- Time : 11:11:46
- Yesterday : 1,977.83
- Change % : 0.48%
- Change : 9.47
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 1,987.3 USD | 11:11:46 |
| 1,987.95 USD | 11:09:31 |
| 1,986.95 USD | 11:08:26 |
| 1,988.25 USD | 11:04:03 |
| 1,987.85 USD | 11:02:20 |
| 1,988.4 USD | 11:01:15 |
| 1,987.95 USD | 10:59:54 |
| 1,988.4 USD | 10:58:46 |
| 1,987.95 USD | 10:58:09 |
| 1,988.25 USD | 10:53:13 |
| 1,988.4 USD | 10:51:59 |
| 1,988.25 USD | 10:46:00 |
| 1,987.75 USD | 10:44:54 |
| 1,988.25 USD | 10:43:51 |
| 1,987.2 USD | 10:41:59 |
| 1,988.4 USD | 10:39:45 |
| 1,987.8 USD | 10:38:53 |
| 1,987.95 USD | 10:38:01 |
| 1,988.25 USD | 10:36:22 |
| 1,988.3 USD | 10:34:54 |
| 1,987.5 USD | 10:33:51 |
| 1,987.8 USD | 10:32:06 |
| 1,988.2 USD | 10:31:09 |
| 1,987.6 USD | 10:29:48 |
| 1,988.35 USD | 10:28:59 |
| 1,987.95 USD | 10:27:09 |
| 1,988.25 USD | 10:26:15 |
| 1,988.7 USD | 10:24:53 |
| 1,988.3 USD | 10:23:56 |
| 1,988.2 USD | 10:22:12 |
| 1,988.25 USD | 10:21:24 |
| 1,988.45 USD | 10:19:49 |
| 1,988.7 USD | 10:16:06 |
| 1,987 USD | 10:14:06 |
| 1,988.95 USD | 10:12:23 |
| 1,988.75 USD | 10:11:18 |
| 1,987.9 USD | 10:09:09 |
| 1,988.25 USD | 10:08:12 |
| 1,987.95 USD | 10:05:49 |
| 1,988.2 USD | 10:04:57 |
| 1,985.75 USD | 10:03:03 |
| 1,987.9 USD | 10:01:15 |
| 1,987.65 USD | 09:57:03 |
| 1,987.7 USD | 09:56:02 |
| 1,987.4 USD | 09:54:52 |
| 1,986.98 USD | 09:53:08 |
| 1,986.8 USD | 09:52:08 |
| 1,987 USD | 09:51:10 |
| 1,986.75 USD | 09:48:57 |
| 1,986.8 USD | 09:48:07 |
| 1,986.5 USD | 09:46:11 |
| 1,986 USD | 09:44:55 |
| 1,985.45 USD | 09:43:04 |
| 1,985.2 USD | 09:42:03 |
| 1,985.95 USD | 09:40:51 |
| 1,984.65 USD | 09:39:53 |
| 1,985.65 USD | 09:37:52 |
| 1,985.25 USD | 09:36:53 |
| 1,984.8 USD | 09:35:55 |
| 1,985.2 USD | 09:34:54 |
| 1,984.9 USD | 09:33:48 |
| 1,985.4 USD | 09:32:02 |
| 1,986 USD | 09:31:15 |
| 1,985.2 USD | 09:29:48 |
| 1,985.25 USD | 09:28:49 |
| 1,986.5 USD | 09:27:17 |
| 1,986.2 USD | 09:26:03 |
| 1,985.3 USD | 09:25:21 |
| 1,985 USD | 09:22:04 |
| 1,985.95 USD | 09:21:08 |
| 1,986.45 USD | 09:19:56 |
| 1,986 USD | 09:17:59 |
| 1,986.2 USD | 09:17:02 |
| 1,986 USD | 09:16:06 |
| 1,986.65 USD | 09:14:58 |
| 1,986 USD | 09:14:04 |
| 1,986.95 USD | 09:12:56 |
| 1,985 USD | 09:11:24 |
| 1,986.95 USD | 09:09:02 |
| 1,985 USD | 09:08:18 |
| 1,986.95 USD | 09:07:04 |
| 1,986.85 USD | 09:06:04 |
| 1,986.78 USD | 09:05:16 |
| 1,985 USD | 09:04:09 |
| 1,986.45 USD | 09:03:10 |
| 1,986.7 USD | 09:02:02 |
| 1,985 USD | 09:01:14 |
| 1,984.95 USD | 08:59:43 |
| 1,985 USD | 08:54:50 |
| 1,985.45 USD | 08:52:58 |
| 1,985 USD | 08:51:02 |
| 1,985.45 USD | 08:49:52 |
| 1,985 USD | 08:47:04 |
| 1,985.45 USD | 08:46:03 |
| 1,985 USD | 08:43:44 |
| 1,985.7 USD | 08:42:02 |
| 1,985 USD | 08:40:59 |
| 1,985.7 USD | 08:39:00 |
| 1,985.45 USD | 08:37:05 |
| 1,984.95 USD | 08:36:10 |
| 1,985.45 USD | 08:34:59 |
| 1,985.7 USD | 08:33:53 |
| 1,985.45 USD | 08:19:11 |
| 1,985.5 USD | 08:17:08 |
| 1,985.45 USD | 08:10:57 |
| 1,985.7 USD | 08:09:44 |
| 1,985.25 USD | 08:08:50 |
| 1,985.45 USD | 08:05:52 |
| 1,985.5 USD | 08:01:14 |
| 1,985.45 USD | 07:59:44 |
| 1,985.7 USD | 07:58:45 |
| 1,985.5 USD | 07:57:47 |
| 1,985.7 USD | 07:56:55 |
| 1,985.45 USD | 07:55:55 |
| 1,985.5 USD | 07:54:46 |
| 1,985.45 USD | 07:53:50 |
| 1,985.5 USD | 07:51:49 |
| 1,985.45 USD | 07:50:00 |
| 1,985.5 USD | 07:48:48 |
| 1,985.45 USD | 07:47:53 |
| 1,985.5 USD | 07:46:11 |
| 1,985.95 USD | 07:44:54 |
| 1,985.25 USD | 07:43:11 |
| 1,985.5 USD | 07:42:03 |
| 1,985.25 USD | 07:40:53 |
| 1,985.45 USD | 07:38:47 |
| 1,985.25 USD | 07:37:46 |
| 1,985.5 USD | 07:30:59 |
| 1,985.55 USD | 07:29:46 |
| 1,985.5 USD | 07:28:45 |
| 1,985.05 USD | 07:27:45 |
| 1,985.5 USD | 07:25:51 |
| 1,985.45 USD | 07:24:47 |
| 1,985.5 USD | 07:16:00 |
| 1,985.45 USD | 07:14:57 |
| 1,985.5 USD | 07:09:50 |
| 1,985.55 USD | 07:08:49 |
| 1,985.9 USD | 07:07:51 |
| 1,985.5 USD | 07:05:57 |
| 1,985.45 USD | 07:04:47 |
| 1,985.5 USD | 07:03:52 |
| 1,985.05 USD | 07:02:12 |
| 1,985.25 USD | 07:01:07 |
| 1,985.45 USD | 06:59:44 |
| 1,985.95 USD | 06:58:45 |
| 1,985.55 USD | 06:57:47 |
| 1,985.5 USD | 06:56:46 |
| 1,985.45 USD | 06:53:45 |
| 1,985.25 USD | 06:51:55 |
| 1,985.45 USD | 06:50:55 |
| 1,985.2 USD | 06:49:46 |
| 1,984.3 USD | 06:48:43 |
| 1,985.9 USD | 06:46:57 |
| 1,985.55 USD | 06:46:02 |
| 1,984.65 USD | 06:44:46 |
| 1,985.05 USD | 06:43:48 |
| 1,985.9 USD | 06:41:41 |
| 1,985.45 USD | 06:40:50 |
| 1,986.2 USD | 06:39:43 |
| 1,983.25 USD | 06:38:35 |
| 1,985.45 USD | 06:37:43 |
| 1,986.25 USD | 06:36:58 |
| 1,984.75 USD | 06:35:53 |
| 1,985.55 USD | 06:34:43 |
| 1,985.95 USD | 06:32:55 |
| 1,986.45 USD | 06:31:48 |
| 1,985.3 USD | 06:30:57 |
| 1,984.25 USD | 06:29:40 |
| 1,985.9 USD | 06:28:47 |
| 1,985.95 USD | 06:27:42 |
| 1,985.9 USD | 06:26:44 |
| 1,985.5 USD | 06:25:46 |
| 1,985.45 USD | 06:24:49 |
| 1,983.55 USD | 06:23:49 |
| 1,985.75 USD | 06:22:44 |
| 1,984.95 USD | 06:21:54 |
| 1,985.45 USD | 06:20:55 |
| 1,985.5 USD | 06:19:43 |
| 1,985.45 USD | 06:18:44 |
| 1,986.15 USD | 06:17:44 |
| 1,984.95 USD | 06:16:46 |
| 1,986.15 USD | 06:15:57 |
| 1,985.75 USD | 06:13:48 |
| 1,985.6 USD | 06:12:44 |
| 1,985.45 USD | 06:11:08 |
| 1,985.5 USD | 06:09:52 |
| 1,985.45 USD | 06:08:51 |
| 1,984 USD | 06:07:50 |
| 1,984.25 USD | 06:06:02 |
| 1,984.05 USD | 06:04:57 |
| 1,984.4 USD | 06:03:51 |
| 1,984.65 USD | 06:02:58 |
| 1,983.53 USD | 06:01:11 |
| 1,985.4 USD | 05:59:40 |
| 1,984.55 USD | 05:58:49 |
| 1,984 USD | 05:57:41 |
| 1,983.45 USD | 05:55:56 |
| 1,983.7 USD | 05:54:52 |
| 1,984.45 USD | 05:53:44 |
| 1,984.95 USD | 05:52:48 |
| 1,983.25 USD | 05:48:58 |
| 1,984.15 USD | 05:46:54 |
| 1,984.23 USD | 05:45:56 |
| 1,984.2 USD | 05:44:49 |
| 1,985.05 USD | 05:43:48 |
| 1,984.7 USD | 05:41:53 |
| 1,985.5 USD | 05:40:52 |
| 1,984.25 USD | 05:39:45 |
| 1,984.15 USD | 05:38:43 |
| 1,984.95 USD | 05:37:43 |
| 1,984 USD | 05:36:53 |
| 1,983.05 USD | 05:35:56 |
| 1,983.65 USD | 05:34:45 |
| 1,984.3 USD | 05:33:54 |
| 1,984.2 USD | 05:32:45 |
| 1,984.75 USD | 05:31:00 |
| 1,984 USD | 05:29:44 |
| 1,984.05 USD | 05:28:48 |
| 1,984.4 USD | 05:27:44 |
| 1,984 USD | 05:25:56 |
| 1,977.83 USD | 05:25:04 |
| 1,984 USD | 05:24:01 |
| 1,983.6 USD | 05:21:56 |
| 1,984.75 USD | 05:20:55 |
| 1,983.05 USD | 05:18:40 |
| 1,977.83 USD | 05:17:46 |
| 1,983.15 USD | 05:16:45 |
| 1,984.15 USD | 05:15:50 |
| 1,984.3 USD | 05:14:46 |
| 1,984.75 USD | 05:13:51 |
| 1,984.35 USD | 05:10:59 |
| 1,985.1 USD | 05:09:44 |
| 1,983.95 USD | 05:08:01 |
| 1,984.3 USD | 05:05:58 |
| 1,977.83 USD | 05:04:52 |
| 1,984.23 USD | 05:03:00 |
| 1,977.83 USD | 05:02:07 |
| 1,984.2 USD | 04:59:46 |
| 1,977.83 USD | 04:58:49 |
| 1,984 USD | 04:57:54 |
| 1,983.95 USD | 04:56:46 |
| 1,977.83 USD | 04:55:50 |
| 1,984.25 USD | 04:54:44 |
| 1,984.15 USD | 04:53:47 |
| 1,984.2 USD | 04:51:53 |
| 1,984.15 USD | 04:50:56 |
| 1,982.65 USD | 04:49:00 |
| 1,983.3 USD | 04:47:47 |
| 1,977.83 USD | 04:45:52 |
| 1,982.7 USD | 04:43:52 |
| 1,984.05 USD | 04:42:05 |
| 1,984.45 USD | 04:40:53 |
| 1,977.83 USD | 04:38:35 |
| 1,984.6 USD | 04:37:42 |
| 1,982.1 USD | 04:36:50 |
| 1,984 USD | 04:35:58 |
Zinc
- Last : 3,097
- High : 3,111.75
- Low : 3,092.05
- Max Fluctuation : 14.05
- Max Fluctuation % : 0.16%
- Open : 3,093.05
- Time : 11:12:26
- Yesterday : 3,092.4
- Change % : 0.15%
- Change : 4.6
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 3,097 USD | 11:12:26 |
| 3,098.05 USD | 11:12:05 |
| 3,100.45 USD | 11:11:53 |
| 3,100.5 USD | 11:11:48 |
| 3,100 USD | 11:11:42 |
| 3,100.5 USD | 11:11:26 |
| 3,097.6 USD | 11:11:06 |
| 3,100.7 USD | 11:11:00 |
| 3,101.2 USD | 11:10:38 |
| 3,097.8 USD | 11:10:29 |
| 3,100.7 USD | 11:10:28 |
| 3,097.25 USD | 11:10:17 |
| 3,099.05 USD | 11:10:06 |
| 3,097.8 USD | 11:09:50 |
| 3,101.2 USD | 11:09:42 |
| 3,097.3 USD | 11:09:25 |
| 3,101.2 USD | 11:09:07 |
| 3,100.5 USD | 11:08:29 |
| 3,098.5 USD | 11:08:13 |
| 3,098.5 USD | 11:08:12 |
| 3,100.5 USD | 11:07:50 |
| 3,097.25 USD | 11:07:36 |
| 3,099.05 USD | 11:07:21 |
| 3,097.6 USD | 11:07:05 |
| 3,098.8 USD | 11:06:16 |
| 3,097.25 USD | 11:05:26 |
| 3,098.55 USD | 11:05:17 |
| 3,097.25 USD | 11:05:05 |
| 3,096.85 USD | 11:05:02 |
| 3,096.05 USD | 11:04:55 |
| 3,096.85 USD | 11:04:33 |
| 3,098.8 USD | 11:04:22 |
| 3,098.55 USD | 11:04:14 |
| 3,098.8 USD | 11:04:05 |
| 3,097.8 USD | 11:03:43 |
| 3,098.5 USD | 11:03:26 |
| 3,097.55 USD | 11:03:14 |
| 3,097.8 USD | 11:03:04 |
| 3,095.85 USD | 11:02:55 |
| 3,097.5 USD | 11:02:48 |
| 3,099.05 USD | 11:02:36 |
| 3,098.8 USD | 11:02:22 |
| 3,099.05 USD | 11:02:21 |
| 3,097.7 USD | 11:02:13 |
| 3,097.5 USD | 11:02:00 |
| 3,098.8 USD | 11:01:52 |
| 3,095.85 USD | 11:01:46 |
| 3,097.6 USD | 11:01:31 |
| 3,099.05 USD | 11:01:22 |
| 3,098.5 USD | 11:01:17 |
| 3,097 USD | 11:01:06 |
| 3,098.5 USD | 11:00:51 |
| 3,098.05 USD | 11:00:23 |
| 3,098.55 USD | 11:00:07 |
| 3,098.05 USD | 10:59:51 |
| 3,098.8 USD | 10:59:32 |
| 3,099.05 USD | 10:59:21 |
| 3,097.68 USD | 10:59:04 |
| 3,099.05 USD | 10:58:52 |
| 3,097.6 USD | 10:58:47 |
| 3,097.68 USD | 10:58:42 |
| 3,097.6 USD | 10:58:25 |
| 3,098.8 USD | 10:58:11 |
| 3,095.8 USD | 10:58:01 |
| 3,098 USD | 10:57:41 |
| 3,097.6 USD | 10:57:31 |
| 3,098.8 USD | 10:57:23 |
| 3,097.6 USD | 10:56:54 |
| 3,096.85 USD | 10:56:43 |
| 3,098.5 USD | 10:56:25 |
| 3,098.55 USD | 10:56:12 |
| 3,098.5 USD | 10:55:45 |
| 3,099.05 USD | 10:55:31 |
| 3,095.85 USD | 10:55:24 |
| 3,099.05 USD | 10:55:17 |
| 3,098.5 USD | 10:55:02 |
| 3,098.1 USD | 10:54:50 |
| 3,098.5 USD | 10:54:24 |
| 3,095.8 USD | 10:54:13 |
| 3,098.8 USD | 10:54:08 |
| 3,098.5 USD | 10:53:37 |
| 3,092.05 USD | 10:53:23 |
| 3,099.05 USD | 10:52:37 |
| 3,098.1 USD | 10:52:16 |
| 3,099.05 USD | 10:51:24 |
| 3,098.55 USD | 10:50:59 |
| 3,096.85 USD | 10:50:52 |
| 3,098.55 USD | 10:50:45 |
| 3,092.05 USD | 10:50:32 |
| 3,098.55 USD | 10:50:23 |
| 3,095.85 USD | 10:50:16 |
| 3,092.05 USD | 10:50:00 |
| 3,098.55 USD | 10:49:50 |
| 3,099.05 USD | 10:49:49 |
| 3,098.55 USD | 10:49:45 |
| 3,099.05 USD | 10:49:25 |
| 3,095.85 USD | 10:49:15 |
| 3,098.55 USD | 10:49:06 |
| 3,099.05 USD | 10:48:57 |
| 3,098.05 USD | 10:48:54 |
| 3,099.05 USD | 10:48:50 |
| 3,098.1 USD | 10:48:40 |
| 3,098.05 USD | 10:48:33 |
| 3,105.6 USD | 10:48:22 |
| 3,098.8 USD | 10:48:11 |
| 3,098.8 USD | 10:48:11 |
| 3,105.6 USD | 10:47:54 |
| 3,095.8 USD | 10:47:40 |
| 3,105.6 USD | 10:47:35 |
| 3,105.65 USD | 10:47:20 |
| 3,098.8 USD | 10:47:13 |
| 3,105.05 USD | 10:47:04 |
| 3,098.8 USD | 10:47:00 |
| 3,104.85 USD | 10:46:52 |
| 3,098.8 USD | 10:46:42 |
| 3,104.55 USD | 10:46:30 |
| 3,093.48 USD | 10:46:23 |
| 3,096.75 USD | 10:46:04 |
| 3,106.1 USD | 10:46:00 |
| 3,095.85 USD | 10:45:53 |
| 3,106.1 USD | 10:45:42 |
| 3,098.05 USD | 10:45:28 |
| 3,096.85 USD | 10:45:18 |
| 3,105.05 USD | 10:45:06 |
| 3,105.6 USD | 10:44:52 |
| 3,096.85 USD | 10:44:32 |
| 3,103.55 USD | 10:44:20 |
| 3,103.75 USD | 10:44:12 |
| 3,095.85 USD | 10:44:04 |
| 3,092.05 USD | 10:43:51 |
| 3,104.55 USD | 10:43:32 |
| 3,096.05 USD | 10:43:12 |
| 3,092.05 USD | 10:43:01 |
| 3,095.85 USD | 10:42:32 |
| 3,105.9 USD | 10:42:21 |
| 3,105.6 USD | 10:42:04 |
| 3,103.55 USD | 10:42:01 |
| 3,098.1 USD | 10:41:50 |
| 3,103.55 USD | 10:41:36 |
| 3,105.6 USD | 10:41:20 |
| 3,106.55 USD | 10:41:14 |
| 3,105.9 USD | 10:41:07 |
| 3,105.05 USD | 10:41:00 |
| 3,095.85 USD | 10:40:49 |
| 3,105.9 USD | 10:40:34 |
| 3,095.85 USD | 10:39:47 |
| 3,103.55 USD | 10:39:47 |
| 3,095.85 USD | 10:39:42 |
| 3,103.55 USD | 10:39:31 |
| 3,095.3 USD | 10:39:06 |
| 3,105.65 USD | 10:38:49 |
| 3,095.3 USD | 10:38:23 |
| 3,103.75 USD | 10:38:13 |
| 3,094.1 USD | 10:38:05 |
| 3,092.05 USD | 10:38:02 |
| 3,094.1 USD | 10:38:00 |
| 3,104.55 USD | 10:37:54 |
| 3,092.05 USD | 10:37:12 |
| 3,106.1 USD | 10:36:59 |
| 3,098.1 USD | 10:36:52 |
| 3,105.65 USD | 10:36:40 |
| 3,093.25 USD | 10:36:17 |
| 3,105.05 USD | 10:36:01 |
| 3,104.3 USD | 10:35:35 |
| 3,107 USD | 10:35:13 |
| 3,105.65 USD | 10:35:00 |
| 3,105.05 USD | 10:34:54 |
| 3,107.1 USD | 10:34:42 |
| 3,104.3 USD | 10:34:31 |
| 3,107.05 USD | 10:34:19 |
| 3,098.1 USD | 10:34:14 |
| 3,105.35 USD | 10:34:04 |
| 3,098.1 USD | 10:33:50 |
| 3,103.75 USD | 10:33:33 |
| 3,105.35 USD | 10:33:20 |
| 3,103.75 USD | 10:33:04 |
| 3,104.85 USD | 10:32:33 |
| 3,106.05 USD | 10:32:25 |
| 3,106.3 USD | 10:32:14 |
| 3,107.1 USD | 10:32:05 |
| 3,103.55 USD | 10:31:45 |
| 3,106.05 USD | 10:31:32 |
| 3,104.3 USD | 10:30:39 |
| 3,105.65 USD | 10:29:34 |
| 3,105.35 USD | 10:29:23 |
| 3,105.6 USD | 10:29:10 |
| 3,104.55 USD | 10:29:06 |
| 3,107 USD | 10:28:55 |
| 3,104.55 USD | 10:28:32 |
| 3,106.1 USD | 10:28:26 |
| 3,106.05 USD | 10:28:20 |
| 3,105.05 USD | 10:28:04 |
| 3,104.85 USD | 10:27:51 |
| 3,106.8 USD | 10:27:40 |
| 3,104.85 USD | 10:27:25 |
| 3,105.35 USD | 10:27:12 |
| 3,106.05 USD | 10:27:05 |
| 3,106.8 USD | 10:26:51 |
| 3,105.35 USD | 10:26:41 |
| 3,104.85 USD | 10:26:35 |
| 3,106.05 USD | 10:26:22 |
| 3,105.6 USD | 10:26:08 |
| 3,106.1 USD | 10:25:58 |
| 3,105.6 USD | 10:25:21 |
| 3,105.35 USD | 10:25:12 |
| 3,105.55 USD | 10:25:05 |
| 3,106.3 USD | 10:24:58 |
| 3,105.35 USD | 10:24:55 |
| 3,106.3 USD | 10:24:52 |
| 3,106.55 USD | 10:24:44 |
| 3,105.35 USD | 10:24:31 |
| 3,107.05 USD | 10:24:23 |
| 3,106.1 USD | 10:24:04 |
| 3,106.55 USD | 10:23:50 |
| 3,105.9 USD | 10:23:43 |
| 3,107.55 USD | 10:23:37 |
| 3,106.55 USD | 10:23:21 |
| 3,107.55 USD | 10:23:13 |
| 3,105.9 USD | 10:23:05 |
| 3,106.35 USD | 10:23:00 |
| 3,105.9 USD | 10:22:48 |
| 3,106.35 USD | 10:22:36 |
| 3,106.55 USD | 10:22:24 |
| 3,107.5 USD | 10:22:15 |
| 3,105.9 USD | 10:22:04 |
| 3,106.8 USD | 10:21:50 |
| 3,106.75 USD | 10:21:33 |
| 3,106.1 USD | 10:21:30 |
| 3,105.9 USD | 10:21:21 |
| 3,106.75 USD | 10:21:12 |
| 3,106.1 USD | 10:20:19 |
| 3,106.3 USD | 10:19:11 |
| 3,105.85 USD | 10:18:59 |
| 3,106.35 USD | 10:18:19 |
| 3,106.55 USD | 10:17:39 |
| 3,106.35 USD | 10:17:33 |
| 3,106.55 USD | 10:17:22 |
| 3,106.35 USD | 10:17:14 |
| 3,106.05 USD | 10:17:11 |
| 3,106.55 USD | 10:17:05 |
| 3,106.8 USD | 10:16:53 |
| 3,106.05 USD | 10:16:34 |
| 3,106.5 USD | 10:16:28 |
| 3,106.05 USD | 10:16:16 |
| 3,107 USD | 10:16:07 |
| 3,107.05 USD | 10:15:54 |
| 3,107 USD | 10:15:06 |
| 3,105.85 USD | 10:14:51 |
| 3,107.05 USD | 10:14:27 |
| 3,107.5 USD | 10:14:14 |
| 3,107.05 USD | 10:14:04 |
| 3,107.3 USD | 10:13:52 |
| 3,106.5 USD | 10:13:41 |
| 3,106.55 USD | 10:13:14 |
| 3,105.55 USD | 10:13:07 |
| 3,107 USD | 10:12:52 |
| 3,108.05 USD | 10:12:33 |
| 3,107.1 USD | 10:12:27 |
| 3,106.5 USD | 10:12:19 |
| 3,106.75 USD | 10:12:01 |
| 3,106.55 USD | 10:11:40 |
| 3,107.05 USD | 10:11:30 |
| 3,106.8 USD | 10:11:29 |
| 3,106.55 USD | 10:11:09 |
| 3,106.8 USD | 10:10:32 |
| 3,107.35 USD | 10:10:24 |
| 3,107.5 USD | 10:10:04 |
| 3,106.35 USD | 10:09:52 |
| 3,107.5 USD | 10:09:33 |
| 3,107.3 USD | 10:09:22 |
| 3,106.35 USD | 10:09:13 |
| 3,107.05 USD | 10:08:53 |
| 3,106.35 USD | 10:08:42 |
| 3,108.05 USD | 10:08:23 |
| 3,107.05 USD | 10:08:14 |
| 3,107.5 USD | 10:08:06 |
| 3,107.05 USD | 10:07:51 |
| 3,106.55 USD | 10:07:43 |
| 3,106.75 USD | 10:07:35 |
| 3,107.05 USD | 10:07:22 |
| 3,105.05 USD | 10:07:15 |
| 3,106.5 USD | 10:07:08 |
| 3,106.55 USD | 10:06:51 |
| 3,106.5 USD | 10:06:35 |
| 3,107.25 USD | 10:06:27 |
| 3,107.5 USD | 10:05:33 |
| 3,106.55 USD | 10:05:21 |
| 3,107.05 USD | 10:05:05 |
| 3,106.55 USD | 10:04:46 |
| 3,106.8 USD | 10:04:23 |
| 3,107.05 USD | 10:04:04 |
| 3,106.05 USD | 10:03:58 |
| 3,107.05 USD | 10:03:50 |
| 3,106.05 USD | 10:03:39 |
| 3,107.05 USD | 10:03:25 |
| 3,107.3 USD | 10:03:13 |
| 3,107.55 USD | 10:03:05 |
| 3,107.55 USD | 10:03:01 |
| 3,108.05 USD | 10:02:54 |
| 3,107.55 USD | 10:02:42 |
| 3,105.85 USD | 10:02:27 |
| 3,107.55 USD | 10:02:12 |
| 3,105.85 USD | 10:02:07 |
| 3,107.25 USD | 10:02:00 |
| 3,105.85 USD | 10:02:00 |
| 3,106.8 USD | 10:01:53 |
| 3,107.25 USD | 10:01:35 |
| 3,107.3 USD | 10:01:23 |
| 3,106.8 USD | 10:01:17 |
| 3,107.75 USD | 10:01:15 |
| 3,107.25 USD | 10:01:00 |
| 3,106.8 USD | 10:00:39 |
| 3,107.3 USD | 10:00:28 |
| 3,106.8 USD | 09:59:59 |
| 3,108.05 USD | 09:59:54 |
| 3,106.55 USD | 09:59:21 |
| 3,107.35 USD | 09:59:11 |
| 3,106.55 USD | 09:58:56 |
| 3,105.55 USD | 09:58:50 |
| 3,106.55 USD | 09:58:22 |
| 3,105.55 USD | 09:58:14 |
| 3,106.55 USD | 09:58:04 |
| 3,107.35 USD | 09:57:59 |
| 3,106.55 USD | 09:57:54 |
| 3,107.35 USD | 09:57:43 |
| 3,106.05 USD | 09:57:32 |
| 3,107.85 USD | 09:57:24 |
| 3,105.85 USD | 09:57:14 |
| 3,107.35 USD | 09:57:11 |
| 3,105.85 USD | 09:56:23 |
| 3,108.1 USD | 09:56:14 |
| 3,109.8 USD | 09:56:05 |
| 3,106.05 USD | 09:56:03 |
| 3,109.8 USD | 09:56:01 |
| 3,110.35 USD | 09:55:54 |
| 3,106.05 USD | 09:55:41 |
| 3,106.55 USD | 09:55:27 |
| 3,111.05 USD | 09:55:12 |
| 3,109.05 USD | 09:55:04 |
| 3,106.55 USD | 09:54:52 |
| 3,109.1 USD | 09:54:41 |
| 3,108.75 USD | 09:54:25 |
| 3,106.55 USD | 09:54:15 |
| 3,105.55 USD | 09:54:13 |
| 3,106.05 USD | 09:53:56 |
| 3,105.55 USD | 09:53:24 |
| 3,106.05 USD | 09:53:17 |
| 3,105.05 USD | 09:53:11 |
| 3,106.05 USD | 09:53:10 |
| 3,105.55 USD | 09:52:54 |
| 3,105.05 USD | 09:52:34 |
| 3,110.8 USD | 09:52:25 |
| 3,105.05 USD | 09:52:17 |
| 3,110.3 USD | 09:52:16 |
| 3,105.05 USD | 09:51:59 |
| 3,110.3 USD | 09:51:53 |
| 3,109.75 USD | 09:51:32 |
| 3,110.8 USD | 09:51:24 |
| 3,105.55 USD | 09:51:16 |
| 3,110.8 USD | 09:51:13 |
| 3,108.1 USD | 09:51:05 |
| 3,110.8 USD | 09:50:50 |
| 3,105.55 USD | 09:50:42 |
| 3,109.8 USD | 09:50:35 |
| 3,109.1 USD | 09:50:27 |
| 3,109.05 USD | 09:50:18 |
| 3,105.8 USD | 09:50:06 |
| 3,109.8 USD | 09:49:59 |
| 3,110.3 USD | 09:49:51 |
| 3,109.8 USD | 09:49:32 |
| 3,108.1 USD | 09:49:20 |
| 3,106.55 USD | 09:49:14 |
| 3,106.05 USD | 09:49:06 |
| 3,107.8 USD | 09:48:58 |
| 3,106.05 USD | 09:48:52 |
| 3,107.8 USD | 09:48:41 |
| 3,106.55 USD | 09:48:32 |
| 3,111.05 USD | 09:48:26 |
| 3,107.35 USD | 09:48:19 |
| 3,106.55 USD | 09:47:45 |
| 3,108.05 USD | 09:47:32 |
| 3,109.1 USD | 09:47:21 |
| 3,107.3 USD | 09:47:14 |
| 3,110.25 USD | 09:47:04 |
| 3,109.55 USD | 09:47:01 |
| 3,108.05 USD | 09:46:50 |
| 3,109.55 USD | 09:46:43 |
| 3,108.05 USD | 09:46:33 |
| 3,107.75 USD | 09:46:23 |
| 3,107.85 USD | 09:46:17 |
| 3,110.55 USD | 09:46:14 |
| 3,107.85 USD | 09:45:59 |
| 3,109.55 USD | 09:45:54 |
| 3,110.55 USD | 09:45:33 |
| 3,110.3 USD | 09:45:24 |
| 3,108.75 USD | 09:45:15 |
| 3,107.85 USD | 09:45:07 |
| 3,109.75 USD | 09:44:53 |
| 3,108.05 USD | 09:44:43 |
| 3,108.35 USD | 09:44:32 |
| 3,108.1 USD | 09:44:20 |
| 3,108.35 USD | 09:44:12 |
| 3,107.35 USD | 09:43:31 |
| 3,107.8 USD | 09:43:26 |
| 3,107.35 USD | 09:43:19 |
| 3,110.55 USD | 09:43:04 |
| 3,108.1 USD | 09:42:40 |
| 3,109.75 USD | 09:42:31 |
| 3,110.55 USD | 09:42:13 |
| 3,107.35 USD | 09:42:06 |
| 3,110.25 USD | 09:42:04 |
| 3,110.55 USD | 09:41:51 |
| 3,107.35 USD | 09:41:40 |
| 3,107.85 USD | 09:41:26 |
| 3,110.25 USD | 09:41:04 |
| 3,111.05 USD | 09:40:57 |
| 3,110.3 USD | 09:40:53 |
| 3,111.05 USD | 09:40:52 |
| 3,108.4 USD | 09:40:45 |
| 3,110.3 USD | 09:40:23 |
| 3,110.55 USD | 09:40:14 |
| 3,110.6 USD | 09:40:04 |
| 3,109.55 USD | 09:39:54 |
| 3,109.55 USD | 09:39:52 |
| 3,108.75 USD | 09:39:43 |
| 3,109.55 USD | 09:39:32 |
| 3,110.25 USD | 09:39:21 |
| 3,109.55 USD | 09:39:14 |
| 3,111.3 USD | 09:39:05 |
| 3,109.55 USD | 09:38:40 |
| 3,110.35 USD | 09:38:19 |
| 3,109.1 USD | 09:38:13 |
| 3,109.55 USD | 09:38:06 |
| 3,110.35 USD | 09:37:58 |
| 3,109.1 USD | 09:37:54 |
| 3,110.35 USD | 09:37:53 |
| 3,109.75 USD | 09:37:43 |
| 3,109.1 USD | 09:37:30 |
| 3,108.35 USD | 09:37:24 |
| 3,110.3 USD | 09:37:13 |
| 3,108.3 USD | 09:37:06 |
| 3,109.1 USD | 09:36:55 |
| 3,107.35 USD | 09:36:04 |
| 3,106.75 USD | 09:35:57 |
| 3,107.8 USD | 09:35:49 |
| 3,106.75 USD | 09:35:42 |
| 3,111.3 USD | 09:35:35 |
| 3,110.05 USD | 09:35:22 |
| 3,107.8 USD | 09:35:05 |
| 3,110.35 USD | 09:34:56 |
| 3,110.55 USD | 09:34:43 |
| 3,110.3 USD | 09:34:32 |
| 3,110.25 USD | 09:34:20 |
| 3,111.3 USD | 09:34:14 |
| 3,107.35 USD | 09:34:04 |
| 3,109.8 USD | 09:33:57 |
| 3,110.55 USD | 09:33:50 |
| 3,109.8 USD | 09:33:45 |
| 3,110.55 USD | 09:33:33 |
| 3,108.75 USD | 09:33:26 |
| 3,110.3 USD | 09:33:13 |
| 3,111.3 USD | 09:32:40 |
| 3,107.85 USD | 09:32:34 |
| 3,110.3 USD | 09:32:22 |
| 3,108.4 USD | 09:32:05 |
| 3,111.05 USD | 09:32:03 |
| 3,108.75 USD | 09:31:50 |
| 3,111.05 USD | 09:31:44 |
| 3,110.55 USD | 09:31:30 |
| 3,111.05 USD | 09:31:24 |
| 3,110.35 USD | 09:31:15 |
| 3,105.05 USD | 09:31:00 |
| 3,111.05 USD | 09:30:52 |
| 3,110.3 USD | 09:30:45 |
| 3,110.25 USD | 09:30:30 |
| 3,110.05 USD | 09:30:23 |
| 3,110.55 USD | 09:30:15 |
| 3,110.25 USD | 09:30:03 |
| 3,108.75 USD | 09:29:54 |
| 3,109.8 USD | 09:29:49 |
| 3,111.3 USD | 09:29:41 |
| 3,109.8 USD | 09:29:24 |
| 3,110.3 USD | 09:29:12 |
| 3,109.8 USD | 09:28:56 |
| 3,110.8 USD | 09:28:26 |
| 3,110.3 USD | 09:28:15 |
| 3,111.3 USD | 09:28:08 |
| 3,110.35 USD | 09:27:58 |
| 3,110.3 USD | 09:27:51 |
| 3,110.35 USD | 09:27:38 |
| 3,108.75 USD | 09:27:22 |
| 3,110.35 USD | 09:27:07 |
| 3,110.8 USD | 09:26:43 |
| 3,110.35 USD | 09:26:03 |
| 3,109.8 USD | 09:25:41 |
| 3,110.25 USD | 09:25:34 |
| 3,111.05 USD | 09:25:19 |
| 3,110.3 USD | 09:24:48 |
| 3,110.25 USD | 09:24:35 |
| 3,109 USD | 09:24:20 |
| 3,110.3 USD | 09:23:49 |
| 3,105.05 USD | 09:23:47 |
| 3,110.3 USD | 09:23:43 |
| 3,105.05 USD | 09:23:23 |
| 3,111.75 USD | 09:23:11 |
| 3,110.8 USD | 09:23:09 |
| 3,110.3 USD | 09:22:20 |
| 3,110.05 USD | 09:22:12 |
| 3,110.3 USD | 09:21:41 |
| 3,110.25 USD | 09:21:34 |
| 3,111.75 USD | 09:21:21 |
| 3,110.25 USD | 09:21:14 |
| 3,105.05 USD | 09:21:04 |
| 3,110.25 USD | 09:20:44 |
| 3,110.55 USD | 09:20:27 |
| 3,107.75 USD | 09:20:06 |
| 3,110.55 USD | 09:19:38 |
| 3,105.05 USD | 09:19:22 |
| 3,111.3 USD | 09:19:14 |
| 3,111.75 USD | 09:19:09 |
| 3,111.3 USD | 09:18:31 |
| 3,105.05 USD | 09:18:24 |
| 3,111.75 USD | 09:18:18 |
| 3,107.85 USD | 09:18:07 |
| 3,111.75 USD | 09:18:05 |
| 3,107.85 USD | 09:17:51 |
| 3,111.75 USD | 09:17:21 |
| 3,110.05 USD | 09:17:10 |
| 3,107.55 USD | 09:17:05 |
| 3,111.55 USD | 09:17:03 |
| 3,110.35 USD | 09:16:53 |
| 3,111.55 USD | 09:16:42 |
| 3,107.55 USD | 09:16:22 |
| 3,105.8 USD | 09:16:15 |
| 3,110.35 USD | 09:16:10 |
| 3,110.55 USD | 09:16:01 |
| 3,110.05 USD | 09:15:49 |
| 3,110.35 USD | 09:15:43 |
| 3,105.05 USD | 09:15:36 |
| 3,111.55 USD | 09:15:29 |
| 3,105.05 USD | 09:15:15 |
| 3,111.55 USD | 09:15:06 |
| 3,107.75 USD | 09:15:04 |
| 3,108.75 USD | 09:14:52 |
| 3,107.75 USD | 09:14:41 |
| 3,111.55 USD | 09:14:33 |
| 3,105.05 USD | 09:14:21 |
| 3,111.55 USD | 09:14:14 |
| 3,105.05 USD | 09:14:05 |
| 3,105.05 USD | 09:14:03 |
| 3,110.3 USD | 09:13:50 |
| 3,105.05 USD | 09:13:37 |
| 3,109.8 USD | 09:13:17 |
| 3,104.55 USD | 09:12:59 |
| 3,109.8 USD | 09:12:30 |
| 3,107.55 USD | 09:12:23 |
| 3,105.05 USD | 09:11:57 |
| 3,110.6 USD | 09:11:51 |
| 3,104.3 USD | 09:11:40 |
| 3,105.05 USD | 09:11:33 |
| 3,110.25 USD | 09:11:26 |
| 3,110.6 USD | 09:11:23 |
| 3,110.05 USD | 09:11:07 |
| 3,110.25 USD | 09:10:59 |
| 3,108.75 USD | 09:10:40 |
| 3,110.25 USD | 09:10:14 |
| 3,110.3 USD | 09:09:41 |
| 3,110.05 USD | 09:09:35 |
| 3,105.05 USD | 09:09:26 |
| 3,110.3 USD | 09:09:06 |
| 3,110.05 USD | 09:08:44 |
| 3,104.55 USD | 09:08:32 |
| 3,107.55 USD | 09:08:13 |
| 3,110.05 USD | 09:07:56 |
| 3,104.85 USD | 09:07:48 |
| 3,110.05 USD | 09:07:38 |
| 3,109 USD | 09:07:25 |
| 3,105.8 USD | 09:07:12 |
| 3,104.8 USD | 09:07:04 |
| 3,109 USD | 09:06:22 |
| 3,107.85 USD | 09:06:17 |
| 3,104.8 USD | 09:06:08 |
| 3,104.75 USD | 09:06:00 |
| 3,104.8 USD | 09:05:42 |
| 3,107.75 USD | 09:05:29 |
| 3,104.3 USD | 09:05:20 |
| 3,108.75 USD | 09:05:19 |
| 3,107.75 USD | 09:04:54 |
| 3,108.75 USD | 09:04:35 |
| 3,108.8 USD | 09:04:23 |
| 3,105.05 USD | 09:03:42 |
| 3,107.85 USD | 09:03:18 |
| 3,104.55 USD | 09:03:11 |
| 3,105.05 USD | 09:02:59 |
| 3,104.55 USD | 09:02:43 |
| 3,104.8 USD | 09:02:34 |
| 3,104.3 USD | 09:02:24 |
| 3,105.05 USD | 09:02:16 |
| 3,105.8 USD | 09:02:02 |
| 3,105.8 USD | 09:02:01 |
| 3,105.05 USD | 09:01:55 |
| 3,105.8 USD | 09:01:36 |
| 3,104.8 USD | 09:01:24 |
| 3,105.8 USD | 09:01:16 |
| 3,104.8 USD | 09:01:16 |
| 3,104.55 USD | 09:01:07 |
| 3,105.8 USD | 09:00:43 |
| 3,104.55 USD | 09:00:27 |
| 3,105.05 USD | 08:59:53 |
| 3,104.8 USD | 08:59:44 |
| 3,105.05 USD | 08:59:21 |
| 3,105.8 USD | 08:59:11 |
| 3,104.55 USD | 08:58:53 |
| 3,105.05 USD | 08:58:25 |
| 3,104.85 USD | 08:58:05 |
| 3,104.8 USD | 08:57:56 |
| 3,105.05 USD | 08:57:41 |
| 3,104.8 USD | 08:57:33 |
| 3,105.05 USD | 08:57:27 |
| 3,104.55 USD | 08:57:15 |
| 3,105.05 USD | 08:57:04 |
| 3,104.55 USD | 08:57:01 |
| 3,105.85 USD | 08:56:52 |
| 3,104.8 USD | 08:56:45 |
| 3,104.55 USD | 08:56:24 |
| 3,104.85 USD | 08:56:12 |
| 3,106.05 USD | 08:55:58 |
| 3,104.55 USD | 08:55:58 |
| 3,104.55 USD | 08:55:53 |
| 3,105.05 USD | 08:55:44 |
| 3,106.05 USD | 08:55:33 |
| 3,105.05 USD | 08:55:25 |
| 3,104.55 USD | 08:55:16 |
| 3,105.8 USD | 08:55:04 |
| 3,105.05 USD | 08:54:52 |
| 3,104.75 USD | 08:54:42 |
| 3,105.05 USD | 08:54:21 |
| 3,104.8 USD | 08:54:12 |
| 3,105.05 USD | 08:53:59 |
| 3,104.55 USD | 08:53:54 |
| 3,105.05 USD | 08:53:42 |
| 3,104.85 USD | 08:53:31 |
| 3,105.05 USD | 08:53:22 |
| 3,105.85 USD | 08:53:14 |
| 3,105.05 USD | 08:53:04 |
| 3,104.85 USD | 08:52:59 |
| 3,105.05 USD | 08:52:51 |
| 3,104.85 USD | 08:52:40 |
| 3,104.8 USD | 08:52:35 |
| 3,105.05 USD | 08:52:23 |
| 3,104.85 USD | 08:52:04 |
| 3,104.55 USD | 08:51:52 |
| 3,104.85 USD | 08:51:35 |
| 3,105.05 USD | 08:51:25 |
| 3,106.05 USD | 08:51:16 |
| 3,104.55 USD | 08:51:05 |
| 3,104.75 USD | 08:51:04 |
| 3,105.05 USD | 08:50:51 |
| 3,104.75 USD | 08:50:43 |
| 3,105.05 USD | 08:50:35 |
| 3,104.55 USD | 08:50:14 |
| 3,105.85 USD | 08:50:09 |
| 3,105.05 USD | 08:49:24 |
| 3,105.8 USD | 08:49:12 |
| 3,104.75 USD | 08:48:58 |
| 3,105.85 USD | 08:48:56 |
| 3,104.75 USD | 08:48:43 |
| 3,105.85 USD | 08:48:29 |
| 3,104.8 USD | 08:48:13 |
| 3,104.75 USD | 08:47:50 |
| 3,104.8 USD | 08:47:40 |
| 3,106.05 USD | 08:47:32 |
| 3,104.75 USD | 08:47:19 |
| 3,104.55 USD | 08:47:07 |
| 3,104.55 USD | 08:47:04 |
| 3,104.8 USD | 08:46:53 |
| 3,104.55 USD | 08:46:45 |
| 3,105.85 USD | 08:46:26 |
| 3,104.55 USD | 08:46:15 |
| 3,105.85 USD | 08:46:06 |
| 3,104.55 USD | 08:46:04 |
| 3,105.8 USD | 08:45:52 |
| 3,104.55 USD | 08:45:42 |
| 3,105.05 USD | 08:45:30 |
| 3,104.3 USD | 08:45:24 |
| 3,106.25 USD | 08:45:12 |
| 3,104.3 USD | 08:44:53 |
| 3,105.8 USD | 08:44:34 |
| 3,104.3 USD | 08:44:11 |
| 3,106.05 USD | 08:43:58 |
| 3,104.8 USD | 08:43:50 |
| 3,104.55 USD | 08:43:46 |
| 3,105.8 USD | 08:43:40 |
| 3,104.55 USD | 08:43:24 |
| 3,105.8 USD | 08:43:00 |
| 3,104.55 USD | 08:42:51 |
| 3,104.8 USD | 08:42:48 |
| 3,105.85 USD | 08:42:43 |
| 3,104.8 USD | 08:42:20 |
| 3,106.8 USD | 08:42:14 |
| 3,106.25 USD | 08:42:05 |
| 3,104.8 USD | 08:41:51 |
| 3,106.25 USD | 08:41:46 |
| 3,104.55 USD | 08:41:27 |
| 3,104.8 USD | 08:41:12 |
| 3,104.55 USD | 08:41:04 |
| 3,104.55 USD | 08:41:04 |
| 3,105.8 USD | 08:40:53 |
| 3,104.55 USD | 08:40:43 |
| 3,105.85 USD | 08:40:24 |
| 3,105.05 USD | 08:40:18 |
| 3,106.05 USD | 08:40:05 |
| 3,105.8 USD | 08:39:52 |
| 3,105.05 USD | 08:39:51 |
| 3,104.8 USD | 08:39:44 |
| 3,105.05 USD | 08:39:25 |
| 3,105.8 USD | 08:39:10 |
| 3,106.05 USD | 08:39:04 |
| 3,105.05 USD | 08:39:01 |
| 3,104.75 USD | 08:38:52 |
| 3,105.05 USD | 08:38:32 |
| 3,105.8 USD | 08:38:19 |
| 3,105.05 USD | 08:38:03 |
| 3,104.8 USD | 08:37:58 |
| 3,106.8 USD | 08:37:53 |
| 3,105.8 USD | 08:37:43 |
| 3,104.8 USD | 08:37:27 |
| 3,106.3 USD | 08:37:13 |
| 3,104.8 USD | 08:37:06 |
| 3,106.55 USD | 08:37:05 |
| 3,104.75 USD | 08:36:52 |
| 3,104.8 USD | 08:36:41 |
| 3,105.8 USD | 08:36:26 |
| 3,105.85 USD | 08:36:17 |
| 3,104.8 USD | 08:36:15 |
| 3,105.8 USD | 08:36:04 |
| 3,106.3 USD | 08:35:50 |
| 3,104.8 USD | 08:35:12 |
| 3,106.1 USD | 08:35:00 |
| 3,104.8 USD | 08:34:26 |
| 3,106.05 USD | 08:34:14 |
| 3,105.85 USD | 08:33:58 |
| 3,104.8 USD | 08:33:55 |
| 3,105.85 USD | 08:33:49 |
| 3,104.8 USD | 08:33:22 |
| 3,105.8 USD | 08:33:16 |
| 3,104.8 USD | 08:32:41 |
| 3,106.35 USD | 08:32:30 |
| 3,104.8 USD | 08:32:23 |
| 3,106.05 USD | 08:32:13 |
| 3,106.3 USD | 08:31:59 |
| 3,104.8 USD | 08:31:27 |
| 3,105.8 USD | 08:30:57 |
| 3,106.35 USD | 08:30:43 |
| 3,106.1 USD | 08:30:34 |
| 3,104.8 USD | 08:30:26 |
| 3,105.85 USD | 08:29:54 |
| 3,106.05 USD | 08:29:22 |
| 3,106.35 USD | 08:29:11 |
| 3,106.25 USD | 08:29:03 |
| 3,105.85 USD | 08:28:25 |
| 3,106.55 USD | 08:28:12 |
| 3,106.35 USD | 08:28:04 |
| 3,106.55 USD | 08:27:59 |
| 3,105.8 USD | 08:27:55 |
| 3,106.55 USD | 08:27:53 |
| 3,106.35 USD | 08:27:44 |
| 3,105.8 USD | 08:27:29 |
| 3,106.05 USD | 08:27:23 |
| 3,105.8 USD | 08:26:16 |
| 3,106.35 USD | 08:26:04 |
| 3,105.85 USD | 08:25:59 |
| 3,105.8 USD | 08:25:51 |
| 3,105.85 USD | 08:25:46 |
| 3,105.8 USD | 08:25:39 |
| 3,106.1 USD | 08:25:32 |
| 3,105.8 USD | 08:25:13 |
| 3,106.05 USD | 08:24:59 |
| 3,105.8 USD | 08:24:07 |
| 3,106.05 USD | 08:23:33 |
| 3,105.8 USD | 08:23:12 |
| 3,106.05 USD | 08:23:00 |
| 3,106.3 USD | 08:22:53 |
| 3,106.05 USD | 08:22:34 |
| 3,105.8 USD | 08:22:13 |
| 3,105.85 USD | 08:22:06 |
| 3,106.55 USD | 08:21:50 |
| 3,106.05 USD | 08:21:32 |
| 3,106.25 USD | 08:21:17 |
| 3,106.05 USD | 08:20:58 |
| 3,106.55 USD | 08:20:40 |
| 3,106.25 USD | 08:20:22 |
| 3,106.55 USD | 08:20:05 |
| 3,106.25 USD | 08:19:50 |
| 3,106.05 USD | 08:19:47 |
| 3,106.55 USD | 08:19:44 |
| 3,106.05 USD | 08:19:29 |
| 3,106.25 USD | 08:19:22 |
| 3,106.05 USD | 08:19:13 |
| 3,106.25 USD | 08:19:12 |
| 3,106.55 USD | 08:19:07 |
| 3,106.05 USD | 08:18:36 |
| 3,106.55 USD | 08:18:23 |
| 3,106.05 USD | 08:17:46 |
| 3,106.55 USD | 08:17:25 |
| 3,106.05 USD | 08:17:13 |
| 3,105.85 USD | 08:17:09 |
| 3,106.3 USD | 08:16:59 |
| 3,105.85 USD | 08:16:52 |
| 3,106.55 USD | 08:16:41 |
| 3,106.05 USD | 08:16:34 |
| 3,105.3 USD | 08:16:34 |
| 3,106.3 USD | 08:16:21 |
| 3,106.35 USD | 08:16:07 |
| 3,106.05 USD | 08:15:47 |
| 3,106.5 USD | 08:15:34 |
| 3,106.55 USD | 08:15:21 |
| 3,106.3 USD | 08:15:05 |
| 3,106.05 USD | 08:14:54 |
| 3,106.3 USD | 08:14:41 |
| 3,106.05 USD | 08:14:21 |
| 3,106.55 USD | 08:13:59 |
| 3,106.35 USD | 08:13:43 |
| 3,106.55 USD | 08:13:11 |
| 3,106.05 USD | 08:13:08 |
| 3,106.55 USD | 08:12:51 |
| 3,106.05 USD | 08:12:32 |
| 3,106.55 USD | 08:11:59 |
| 3,106.05 USD | 08:11:57 |
| 3,106.55 USD | 08:11:53 |
| 3,106.05 USD | 08:11:41 |
| 3,106.55 USD | 08:11:24 |
| 3,105.8 USD | 08:11:13 |
| 3,106.8 USD | 08:10:59 |
| 3,106.05 USD | 08:10:58 |
| 3,105.85 USD | 08:10:50 |
| 3,106.05 USD | 08:10:34 |
| 3,106.8 USD | 08:10:22 |
| 3,105.8 USD | 08:10:14 |
| 3,104.8 USD | 08:09:58 |
| 3,105.3 USD | 08:09:42 |
| 3,106.55 USD | 08:09:24 |
| 3,106.05 USD | 08:09:14 |
| 3,106.5 USD | 08:08:50 |
| 3,106.55 USD | 08:08:22 |
| 3,105.8 USD | 08:08:04 |
| 3,106.5 USD | 08:07:57 |
| 3,106.55 USD | 08:07:52 |
| 3,106.05 USD | 08:07:45 |
| 3,106.5 USD | 08:07:24 |
| 3,105.3 USD | 08:07:13 |
| 3,106.1 USD | 08:06:57 |
| 3,106.05 USD | 08:06:51 |
| 3,106.55 USD | 08:06:41 |
| 3,106.05 USD | 08:06:30 |
| 3,104.8 USD | 08:06:24 |
| 3,106.05 USD | 08:05:58 |
| 3,106.55 USD | 08:05:53 |
| 3,106.05 USD | 08:05:45 |
| 3,106.55 USD | 08:05:32 |
| 3,106.3 USD | 08:05:21 |
| 3,104.85 USD | 08:05:00 |
| 3,106.05 USD | 08:04:55 |
| 3,105.3 USD | 08:04:44 |
| 3,106.3 USD | 08:04:23 |
| 3,106.05 USD | 08:03:59 |
| 3,106.3 USD | 08:03:55 |
| 3,106.05 USD | 08:03:50 |
| 3,106.55 USD | 08:03:42 |
| 3,106.3 USD | 08:03:23 |
| 3,106.05 USD | 08:03:11 |
| 3,105.85 USD | 08:02:45 |
| 3,106.55 USD | 08:02:34 |
| 3,106.05 USD | 08:02:06 |
| 3,104.8 USD | 08:02:05 |
| 3,105.3 USD | 08:01:51 |
| 3,104.8 USD | 08:01:36 |
| 3,105.3 USD | 08:01:20 |
| 3,106.3 USD | 08:01:16 |
| 3,106.55 USD | 08:01:14 |
| 3,106.05 USD | 08:01:06 |
| 3,106.3 USD | 08:00:50 |
| 3,105.05 USD | 08:00:42 |
| 3,104.8 USD | 08:00:34 |
| 3,106.05 USD | 08:00:18 |
| 3,106.55 USD | 07:59:48 |
| 3,106.05 USD | 07:59:45 |
| 3,106.55 USD | 07:59:40 |
| 3,106.05 USD | 07:59:21 |
| 3,105.3 USD | 07:59:11 |
| 3,106.05 USD | 07:58:55 |
| 3,104.8 USD | 07:58:42 |
| 3,106.55 USD | 07:58:25 |
| 3,106.3 USD | 07:58:10 |
| 3,106.05 USD | 07:57:59 |
| 3,106.55 USD | 07:57:33 |
| 3,106.3 USD | 07:57:25 |
| 3,106.55 USD | 07:56:55 |
| 3,105.3 USD | 07:56:41 |
| 3,106.05 USD | 07:56:32 |
| 3,105.3 USD | 07:56:19 |
| 3,106.05 USD | 07:56:12 |
| 3,104.8 USD | 07:56:03 |
| 3,106.05 USD | 07:55:58 |
| 3,105.8 USD | 07:55:56 |
| 3,106.05 USD | 07:55:53 |
| 3,105.8 USD | 07:55:43 |
| 3,106.45 USD | 07:55:32 |
| 3,104.8 USD | 07:55:20 |
| 3,106.05 USD | 07:55:03 |
| 3,104.85 USD | 07:54:49 |
| 3,104.8 USD | 07:54:31 |
| 3,104.3 USD | 07:54:22 |
| 3,106.05 USD | 07:54:07 |
| 3,105.8 USD | 07:53:55 |
| 3,106.3 USD | 07:53:52 |
| 3,105.8 USD | 07:53:49 |
| 3,106.05 USD | 07:53:40 |
| 3,106.3 USD | 07:53:30 |
| 3,105.3 USD | 07:53:20 |
| 3,104.85 USD | 07:53:13 |
| 3,106.05 USD | 07:52:57 |
| 3,103.8 USD | 07:52:53 |
| 3,106.05 USD | 07:52:46 |
| 3,103.8 USD | 07:52:33 |
| 3,105.55 USD | 07:52:23 |
| 3,106.05 USD | 07:52:10 |
| 3,103.8 USD | 07:52:07 |
| 3,105.8 USD | 07:51:55 |
| 3,106.05 USD | 07:51:51 |
| 3,105.8 USD | 07:51:44 |
| 3,106.05 USD | 07:51:13 |
| 3,105.3 USD | 07:51:00 |
| 3,103.6 USD | 07:50:53 |
| 3,105.3 USD | 07:50:53 |
| 3,106.05 USD | 07:50:42 |
| 3,105.3 USD | 07:50:34 |
| 3,106.3 USD | 07:50:26 |
| 3,104.3 USD | 07:50:15 |
| 3,105.8 USD | 07:50:06 |
| 3,104.85 USD | 07:50:00 |
| 3,104.8 USD | 07:49:52 |
| 3,104.85 USD | 07:49:33 |
| 3,105.3 USD | 07:49:22 |
| 3,104.85 USD | 07:49:16 |
| 3,106.05 USD | 07:49:04 |
| 3,105.3 USD | 07:48:50 |
| 3,106.3 USD | 07:48:49 |
| 3,105.8 USD | 07:48:42 |
| 3,106.3 USD | 07:48:25 |
| 3,106.05 USD | 07:48:10 |
| 3,106.3 USD | 07:47:33 |
| 3,104.85 USD | 07:47:26 |
| 3,105.8 USD | 07:47:04 |
| 3,104.85 USD | 07:47:04 |
| 3,105.05 USD | 07:46:50 |
| 3,104.85 USD | 07:46:34 |
| 3,106.05 USD | 07:46:24 |
| 3,104.8 USD | 07:46:13 |
| 3,104.3 USD | 07:46:06 |
| 3,106.05 USD | 07:45:47 |
| 3,105.55 USD | 07:45:31 |
| 3,104.3 USD | 07:45:24 |
| 3,105.05 USD | 07:45:13 |
| 3,105.3 USD | 07:44:59 |
| 3,106.05 USD | 07:44:40 |
| 3,104.8 USD | 07:44:34 |
| 3,104.35 USD | 07:44:23 |
| 3,106.05 USD | 07:43:54 |
| 3,104.8 USD | 07:43:51 |
| 3,106.05 USD | 07:43:46 |
| 3,104.8 USD | 07:43:23 |
| 3,105.85 USD | 07:43:11 |
| 3,104.85 USD | 07:43:07 |
| 3,105.85 USD | 07:42:53 |
| 3,105.3 USD | 07:42:41 |
| 3,104.3 USD | 07:42:28 |
| 3,104.05 USD | 07:42:13 |
| 3,104 USD | 07:42:03 |
| 3,106.05 USD | 07:41:50 |
| 3,105.8 USD | 07:41:40 |
| 3,106.05 USD | 07:41:09 |
| 3,105.8 USD | 07:40:51 |
| 3,106.05 USD | 07:40:41 |
| 3,104.8 USD | 07:40:23 |
| 3,105.25 USD | 07:40:15 |
| 3,104.55 USD | 07:40:06 |
| 3,106.05 USD | 07:39:31 |
| 3,104.85 USD | 07:39:14 |
| 3,106.05 USD | 07:39:03 |
| 3,105.3 USD | 07:38:51 |
| 3,106.05 USD | 07:38:31 |
| 3,105.55 USD | 07:38:22 |
| 3,106.05 USD | 07:38:11 |
| 3,104.85 USD | 07:37:59 |
| 3,105.3 USD | 07:37:51 |
| 3,105.8 USD | 07:37:48 |
| 3,104.8 USD | 07:37:41 |
| 3,105.8 USD | 07:37:13 |
| 3,105.3 USD | 07:36:59 |
| 3,105.8 USD | 07:36:55 |
| 3,103.8 USD | 07:36:51 |
| 3,105.8 USD | 07:36:45 |
| 3,103.8 USD | 07:36:31 |
| 3,105.8 USD | 07:36:24 |
| 3,105.6 USD | 07:36:14 |
| 3,105.55 USD | 07:36:07 |
| 3,104.75 USD | 07:35:54 |
| 3,105.8 USD | 07:35:54 |
| 3,104.35 USD | 07:35:43 |
| 3,104.75 USD | 07:35:29 |
| 3,104.85 USD | 07:35:19 |
| 3,103.8 USD | 07:35:14 |
| 3,105.3 USD | 07:35:04 |
| 3,105.5 USD | 07:34:58 |
| 3,105.8 USD | 07:34:52 |
| 3,105.5 USD | 07:34:50 |
| 3,104.3 USD | 07:34:41 |
| 3,105.8 USD | 07:34:31 |
| 3,104.8 USD | 07:34:22 |
| 3,105.3 USD | 07:34:12 |
| 3,106.55 USD | 07:34:04 |
| 3,105.3 USD | 07:33:21 |
| 3,105.55 USD | 07:33:16 |
| 3,104.8 USD | 07:33:04 |
| 3,104.85 USD | 07:32:50 |
| 3,105.3 USD | 07:32:36 |
| 3,104.85 USD | 07:32:20 |
| 3,104.8 USD | 07:32:05 |
| 3,105.25 USD | 07:31:57 |
| 3,104.35 USD | 07:31:54 |
| 3,105.25 USD | 07:31:52 |
| 3,105.3 USD | 07:31:43 |
| 3,104.35 USD | 07:31:32 |
| 3,104.3 USD | 07:31:26 |
| 3,104.8 USD | 07:31:05 |
| 3,107.95 USD | 07:31:00 |
| 3,104.3 USD | 07:30:52 |
| 3,107.95 USD | 07:30:44 |
| 3,105.25 USD | 07:30:31 |
| 3,104.1 USD | 07:30:24 |
| 3,104.85 USD | 07:30:05 |
| 3,104.8 USD | 07:29:27 |
| 3,105.6 USD | 07:29:11 |
| 3,105.3 USD | 07:29:05 |
| 3,104.85 USD | 07:28:42 |
| 3,105.25 USD | 07:28:30 |
| 3,105.3 USD | 07:28:21 |
| 3,106.95 USD | 07:28:10 |
| 3,103.75 USD | 07:28:06 |
| 3,104.85 USD | 07:27:22 |
| 3,105.55 USD | 07:27:12 |
| 3,104.3 USD | 07:26:53 |
| 3,104.1 USD | 07:26:50 |
| 3,105.25 USD | 07:26:40 |
| 3,104.1 USD | 07:26:35 |
| 3,105.55 USD | 07:26:20 |
| 3,107.45 USD | 07:26:14 |
| 3,104.3 USD | 07:26:04 |
| 3,105.3 USD | 07:25:57 |
| 3,103.8 USD | 07:25:52 |
| 3,105.3 USD | 07:25:42 |
| 3,103.8 USD | 07:25:32 |
| 3,105.05 USD | 07:25:26 |
| 3,104.3 USD | 07:25:13 |
| 3,105.3 USD | 07:24:51 |
| 3,105.35 USD | 07:24:32 |
| 3,105.5 USD | 07:24:13 |
| 3,103.8 USD | 07:24:04 |
| 3,105.05 USD | 07:23:52 |
| 3,104.3 USD | 07:23:43 |
| 3,104.55 USD | 07:23:32 |
| 3,105.6 USD | 07:23:23 |
| 3,104.3 USD | 07:23:11 |
| 3,105.3 USD | 07:22:55 |
| 3,105.55 USD | 07:22:32 |
| 3,105.3 USD | 07:22:22 |
| 3,104.3 USD | 07:22:10 |
| 3,104.55 USD | 07:22:00 |
| 3,105.3 USD | 07:21:55 |
| 3,108.2 USD | 07:21:52 |
| 3,105.3 USD | 07:21:45 |
| 3,108.2 USD | 07:21:30 |
| 3,104.75 USD | 07:21:23 |
| 3,105.55 USD | 07:21:13 |
| 3,106.65 USD | 07:21:08 |
| 3,105.55 USD | 07:21:03 |
| 3,104.3 USD | 07:20:52 |
| 3,105.55 USD | 07:20:40 |
| 3,104.85 USD | 07:20:27 |
| 3,104.75 USD | 07:20:13 |
| 3,107.15 USD | 07:20:04 |
| 3,104.85 USD | 07:19:24 |
| 3,103.85 USD | 07:19:10 |
| 3,108.2 USD | 07:19:04 |
| 3,104.3 USD | 07:18:50 |
| 3,105.6 USD | 07:18:33 |
| 3,107.15 USD | 07:18:24 |
| 3,104.3 USD | 07:18:04 |
| 3,106.65 USD | 07:17:57 |
| 3,103.6 USD | 07:17:53 |
| 3,106.65 USD | 07:17:52 |
| 3,104.3 USD | 07:17:43 |
| 3,103.6 USD | 07:17:23 |
| 3,105.7 USD | 07:17:12 |
| 3,104.6 USD | 07:17:05 |
| 3,104.35 USD | 07:17:01 |
| 3,105.45 USD | 07:16:49 |
| 3,104.35 USD | 07:16:39 |
| 3,107.45 USD | 07:16:14 |
| 3,103.8 USD | 07:16:04 |
| 3,107.45 USD | 07:16:02 |
| 3,107.7 USD | 07:15:53 |
| 3,107.45 USD | 07:15:42 |
| 3,104.3 USD | 07:15:35 |
| 3,107.45 USD | 07:15:25 |
| 3,105.7 USD | 07:15:12 |
| 3,105.35 USD | 07:14:59 |
| 3,104.3 USD | 07:14:42 |
| 3,104.35 USD | 07:14:31 |
| 3,106.7 USD | 07:14:24 |
| 3,104.3 USD | 07:13:59 |
| 3,104 USD | 07:13:54 |
| 3,106.45 USD | 07:13:49 |
| 3,105.5 USD | 07:13:39 |
| 3,106.45 USD | 07:13:29 |
| 3,104.35 USD | 07:13:19 |
| 3,105.5 USD | 07:13:04 |
| 3,103.6 USD | 07:12:45 |
| 3,104 USD | 07:12:22 |
| 3,104.05 USD | 07:12:16 |
| 3,103.6 USD | 07:12:04 |
| 3,103.85 USD | 07:11:43 |
| 3,107.95 USD | 07:11:32 |
| 3,103.8 USD | 07:11:12 |
| 3,104.3 USD | 07:11:05 |
| 3,103.85 USD | 07:10:53 |
| 3,104.75 USD | 07:10:39 |
| 3,105.7 USD | 07:10:33 |
| 3,104.3 USD | 07:10:22 |
| 3,105.65 USD | 07:10:15 |
| 3,104.55 USD | 07:10:04 |
| 3,104.1 USD | 07:09:51 |
| 3,104.3 USD | 07:09:24 |
| 3,107.4 USD | 07:09:13 |
| 3,104.55 USD | 07:09:04 |
| 3,106.9 USD | 07:08:51 |
| 3,104.3 USD | 07:08:14 |
| 3,105.7 USD | 07:08:04 |
| 3,104.35 USD | 07:07:56 |
| 3,106.45 USD | 07:07:53 |
| 3,104.35 USD | 07:07:43 |
| 3,106.45 USD | 07:07:29 |
| 3,104.3 USD | 07:07:14 |
| 3,104.1 USD | 07:07:05 |
| 3,107.45 USD | 07:07:04 |
| 3,104.3 USD | 07:06:53 |
| 3,104.1 USD | 07:06:47 |
| 3,107.95 USD | 07:06:36 |
| 3,104.05 USD | 07:06:19 |
| 3,104.3 USD | 07:06:13 |
| 3,104.75 USD | 07:05:59 |
| 3,104.1 USD | 07:05:58 |
| 3,105.7 USD | 07:05:51 |
| 3,104.1 USD | 07:05:40 |
| 3,104.8 USD | 07:05:30 |
| 3,107.4 USD | 07:05:19 |
| 3,105.7 USD | 07:05:13 |
| 3,104.05 USD | 07:04:59 |
| 3,104.75 USD | 07:04:51 |
| 3,103.75 USD | 07:04:49 |
| 3,104.05 USD | 07:04:39 |
| 3,103.75 USD | 07:04:34 |
| 3,106.65 USD | 07:04:23 |
| 3,106.7 USD | 07:04:13 |
| 3,104.75 USD | 07:04:04 |
| 3,107.15 USD | 07:03:56 |
| 3,104.55 USD | 07:03:54 |
| 3,107.15 USD | 07:03:50 |
| 3,103.5 USD | 07:03:40 |
| 3,104.55 USD | 07:03:22 |
| 3,104.75 USD | 07:03:11 |
| 3,105.45 USD | 07:02:59 |
| 3,107.7 USD | 07:02:57 |
| 3,103.5 USD | 07:02:50 |
| 3,107.7 USD | 07:02:44 |
| 3,105.3 USD | 07:02:23 |
| 3,104.3 USD | 07:01:54 |
| 3,108.2 USD | 07:01:35 |
| 3,105.4 USD | 07:01:21 |
| 3,105 USD | 07:01:13 |
| 3,104.75 USD | 07:01:09 |
| 3,104.6 USD | 07:00:59 |
| 3,104.75 USD | 07:00:54 |
| 3,104.85 USD | 07:00:41 |
| 3,105.45 USD | 07:00:32 |
| 3,105.35 USD | 06:59:53 |
| 3,107.45 USD | 06:59:43 |
| 3,105.95 USD | 06:59:34 |
| 3,105.5 USD | 06:59:21 |
| 3,107.95 USD | 06:59:10 |
| 3,104 USD | 06:58:52 |
| 3,104.75 USD | 06:58:36 |
| 3,106.7 USD | 06:58:20 |
| 3,105.7 USD | 06:58:10 |
| 3,105 USD | 06:57:51 |
| 3,107.15 USD | 06:57:47 |
| 3,106.55 USD | 06:57:43 |
| 3,106.95 USD | 06:57:32 |
| 3,107.15 USD | 06:57:22 |
| 3,107.45 USD | 06:57:13 |
| 3,105.5 USD | 06:57:03 |
| 3,104.6 USD | 06:56:50 |
| 3,106.95 USD | 06:56:45 |
| 3,104.6 USD | 06:56:14 |
| 3,106.55 USD | 06:56:06 |
| 3,104.75 USD | 06:55:52 |
| 3,105.4 USD | 06:55:43 |
| 3,104.75 USD | 06:55:22 |
| 3,107.4 USD | 06:55:14 |
| 3,105.1 USD | 06:55:04 |
| 3,103.5 USD | 06:54:55 |
| 3,104.75 USD | 06:54:53 |
| 3,103.5 USD | 06:54:50 |
| 3,107.7 USD | 06:54:39 |
| 3,104.75 USD | 06:54:31 |
| 3,107.95 USD | 06:54:25 |
| 3,105.35 USD | 06:54:05 |
| 3,105.5 USD | 06:53:33 |
| 3,104.75 USD | 06:53:21 |
| 3,106 USD | 06:53:11 |
| 3,106.7 USD | 06:53:03 |
| 3,105.35 USD | 06:52:52 |
| 3,105.95 USD | 06:52:45 |
| 3,106.7 USD | 06:52:44 |
| 3,105.95 USD | 06:52:41 |
| 3,106.7 USD | 06:52:25 |
| 3,105.3 USD | 06:52:11 |
| 3,105.5 USD | 06:52:06 |
| 3,106.7 USD | 06:51:52 |
| 3,105.45 USD | 06:51:43 |
| 3,106.9 USD | 06:51:31 |
| 3,104.75 USD | 06:51:24 |
| 3,106.95 USD | 06:51:13 |
| 3,105.35 USD | 06:50:46 |
| 3,107.95 USD | 06:50:34 |
| 3,106.45 USD | 06:50:23 |
| 3,106 USD | 06:50:17 |
| 3,107.2 USD | 06:49:59 |
| 3,106.45 USD | 06:49:49 |
| 3,104.05 USD | 06:49:47 |
| 3,108.2 USD | 06:49:39 |
| 3,104.05 USD | 06:49:23 |
| 3,103.5 USD | 06:49:12 |
| 3,104.05 USD | 06:48:43 |
| 3,105.35 USD | 06:48:25 |
| 3,105.45 USD | 06:48:14 |
| 3,105.35 USD | 06:47:51 |
| 3,107.45 USD | 06:47:34 |
| 3,108.2 USD | 06:47:24 |
| 3,106.45 USD | 06:47:09 |
| 3,107.4 USD | 06:47:00 |
| 3,106.55 USD | 06:46:58 |
| 3,107.4 USD | 06:46:52 |
| 3,106.55 USD | 06:46:42 |
| 3,106.95 USD | 06:46:31 |
| 3,107.45 USD | 06:46:20 |
| 3,106 USD | 06:46:12 |
| 3,105.4 USD | 06:46:06 |
| 3,106.95 USD | 06:46:04 |
| 3,105.4 USD | 06:46:01 |
| 3,100.85 USD | 06:45:50 |
| 3,106.95 USD | 06:45:42 |
| 3,105.1 USD | 06:45:31 |
| 3,101.3 USD | 06:45:13 |
| 3,105.1 USD | 06:45:06 |
| 3,099.6 USD | 06:44:49 |
| 3,107.45 USD | 06:44:47 |
| 3,108.2 USD | 06:44:39 |
| 3,107.45 USD | 06:44:25 |
| 3,105.7 USD | 06:44:15 |
| 3,107.45 USD | 06:43:31 |
| 3,108.2 USD | 06:43:12 |
| 3,101.6 USD | 06:43:04 |
| 3,105.35 USD | 06:42:53 |
| 3,108.2 USD | 06:42:44 |
| 3,102.8 USD | 06:42:34 |
| 3,107.15 USD | 06:42:13 |
| 3,106.45 USD | 06:42:05 |
| 3,101.35 USD | 06:41:49 |
| 3,106.7 USD | 06:41:41 |
| 3,107.95 USD | 06:41:22 |
| 3,105.4 USD | 06:41:16 |
| 3,105.45 USD | 06:40:59 |
| 3,106.7 USD | 06:40:53 |
| 3,099.3 USD | 06:40:43 |
| 3,107.95 USD | 06:40:25 |
| 3,107.15 USD | 06:40:14 |
| 3,104.8 USD | 06:40:04 |
| 3,099.85 USD | 06:39:50 |
| 3,102.05 USD | 06:39:35 |
| 3,100.85 USD | 06:39:20 |
| 3,105.7 USD | 06:39:10 |
| 3,099.85 USD | 06:38:58 |
| 3,106.9 USD | 06:38:52 |
| 3,105.7 USD | 06:38:41 |
| 3,106 USD | 06:38:36 |
| 3,105.7 USD | 06:38:33 |
| 3,106 USD | 06:38:15 |
| 3,106.35 USD | 06:38:09 |
| 3,106.45 USD | 06:37:49 |
| 3,107.2 USD | 06:37:44 |
| 3,106.15 USD | 06:37:39 |
| 3,107.2 USD | 06:37:22 |
| 3,101.6 USD | 06:37:12 |
| 3,107.15 USD | 06:37:03 |
| 3,106.7 USD | 06:36:35 |
| 3,106.65 USD | 06:36:14 |
| 3,106 USD | 06:36:04 |
| 3,103.5 USD | 06:35:53 |
| 3,105.65 USD | 06:35:41 |
| 3,105.4 USD | 06:35:35 |
| 3,107.4 USD | 06:35:12 |
| 3,107.15 USD | 06:34:59 |
| 3,106.45 USD | 06:34:51 |
| 3,105.1 USD | 06:34:47 |
| 3,106 USD | 06:34:44 |
| 3,105.1 USD | 06:34:41 |
| 3,106 USD | 06:34:26 |
| 3,103.35 USD | 06:34:04 |
| 3,105.95 USD | 06:33:51 |
| 3,105.3 USD | 06:33:34 |
| 3,101.4 USD | 06:33:19 |
| 3,105.7 USD | 06:33:04 |
| 3,105.45 USD | 06:32:58 |
| 3,106.65 USD | 06:32:56 |
| 3,105.45 USD | 06:32:53 |
| 3,100.85 USD | 06:32:42 |
| 3,106.65 USD | 06:32:25 |
| 3,100.6 USD | 06:32:02 |
| 3,105.15 USD | 06:31:53 |
| 3,103.5 USD | 06:31:40 |
| 3,105.65 USD | 06:31:31 |
| 3,107.15 USD | 06:31:19 |
| 3,100.8 USD | 06:31:14 |
| 3,106.45 USD | 06:30:58 |
| 3,107.7 USD | 06:30:58 |
| 3,102.55 USD | 06:30:53 |
| 3,106.15 USD | 06:30:45 |
| 3,106.45 USD | 06:30:33 |
| 3,105.3 USD | 06:30:22 |
| 3,105.4 USD | 06:30:15 |
| 3,102.55 USD | 06:30:05 |
| 3,107.15 USD | 06:29:50 |
| 3,105.4 USD | 06:29:33 |
| 3,107.15 USD | 06:29:24 |
| 3,106.45 USD | 06:29:10 |
| 3,105.3 USD | 06:29:03 |
| 3,105.7 USD | 06:28:51 |
| 3,105.4 USD | 06:28:33 |
| 3,104.1 USD | 06:28:19 |
| 3,102.55 USD | 06:28:10 |
| 3,107.15 USD | 06:27:54 |
| 3,100.85 USD | 06:27:21 |
| 3,105.4 USD | 06:27:11 |
| 3,105.9 USD | 06:27:04 |
| 3,106.35 USD | 06:26:50 |
| 3,105.9 USD | 06:26:35 |
| 3,100.85 USD | 06:26:20 |
| 3,102.1 USD | 06:26:09 |
| 3,100.25 USD | 06:26:03 |
| 3,106.15 USD | 06:25:50 |
| 3,105.65 USD | 06:25:47 |
| 3,105.7 USD | 06:25:41 |
| 3,105.65 USD | 06:25:23 |
| 3,103.85 USD | 06:25:17 |
| 3,105.4 USD | 06:24:50 |
| 3,102.05 USD | 06:24:32 |
| 3,100.6 USD | 06:24:21 |
| 3,106.35 USD | 06:24:11 |
| 3,105.15 USD | 06:24:04 |
| 3,106.35 USD | 06:23:49 |
| 3,104.8 USD | 06:23:34 |
| 3,105.3 USD | 06:23:13 |
| 3,105.65 USD | 06:23:05 |
| 3,106.45 USD | 06:22:51 |
| 3,099.6 USD | 06:22:47 |
| 3,106.45 USD | 06:22:46 |
| 3,099.6 USD | 06:22:41 |
| 3,106.45 USD | 06:22:29 |
| 3,100.85 USD | 06:22:09 |
| 3,105.65 USD | 06:22:05 |
| 3,105.3 USD | 06:21:50 |
| 3,101.3 USD | 06:21:44 |
| 3,105.65 USD | 06:21:23 |
| 3,105.4 USD | 06:21:12 |
| 3,100.75 USD | 06:21:07 |
| 3,105.35 USD | 06:20:56 |
| 3,105.4 USD | 06:20:51 |
| 3,105.35 USD | 06:20:40 |
| 3,099.35 USD | 06:20:24 |
| 3,102.8 USD | 06:20:13 |
| 3,105.1 USD | 06:20:05 |
| 3,106 USD | 06:19:49 |
| 3,105.1 USD | 06:19:42 |
| 3,103.35 USD | 06:19:29 |
| 3,101.4 USD | 06:19:12 |
| 3,105.3 USD | 06:18:58 |
| 3,099.3 USD | 06:18:48 |
| 3,103.5 USD | 06:18:31 |
| 3,102.05 USD | 06:18:21 |
| 3,101.3 USD | 06:18:12 |
| 3,103.5 USD | 06:17:50 |
| 3,105.35 USD | 06:17:33 |
| 3,099.6 USD | 06:17:20 |
| 3,104.8 USD | 06:17:10 |
| 3,101.35 USD | 06:17:04 |
| 3,100.55 USD | 06:16:51 |
| 3,099.85 USD | 06:16:35 |
| 3,099.6 USD | 06:16:13 |
| 3,105.05 USD | 06:15:59 |
| 3,105.3 USD | 06:15:58 |
| 3,099.85 USD | 06:15:53 |
| 3,105.3 USD | 06:15:42 |
| 3,101.13 USD | 06:15:30 |
| 3,099.6 USD | 06:15:23 |
| 3,105.3 USD | 06:15:14 |
| 3,100.85 USD | 06:15:04 |
| 3,105.05 USD | 06:14:52 |
| 3,101.6 USD | 06:14:52 |
| 3,099.85 USD | 06:14:41 |
| 3,101.6 USD | 06:14:23 |
| 3,103.55 USD | 06:14:11 |
| 3,103.35 USD | 06:13:58 |
| 3,100.3 USD | 06:13:53 |
| 3,103.5 USD | 06:13:49 |
| 3,105.3 USD | 06:13:39 |
| 3,103.5 USD | 06:13:31 |
| 3,102.8 USD | 06:13:21 |
| 3,100.85 USD | 06:13:12 |
| 3,101.3 USD | 06:12:53 |
| 3,103.5 USD | 06:12:48 |
| 3,104.35 USD | 06:12:45 |
| 3,103.5 USD | 06:12:43 |
| 3,104.35 USD | 06:12:22 |
| 3,103.55 USD | 06:12:12 |
| 3,104.8 USD | 06:11:58 |
| 3,100.25 USD | 06:11:54 |
| 3,100.85 USD | 06:11:52 |
| 3,103.55 USD | 06:11:43 |
| 3,100.85 USD | 06:11:31 |
| 3,100.25 USD | 06:11:21 |
| 3,100.3 USD | 06:11:14 |
| 3,100.85 USD | 06:11:05 |
| 3,096.8 USD | 06:10:54 |
| 3,105.05 USD | 06:10:42 |
| 3,101.4 USD | 06:10:27 |
| 3,102.05 USD | 06:10:11 |
| 3,099.85 USD | 06:10:07 |
| 3,103.5 USD | 06:09:53 |
| 3,093.35 USD | 06:09:40 |
| 3,097.48 USD | 06:09:23 |
| 3,101.13 USD | 06:09:12 |
| 3,099.85 USD | 06:08:59 |
| 3,099.3 USD | 06:08:54 |
| 3,102.55 USD | 06:08:52 |
| 3,099.3 USD | 06:08:49 |
| 3,102.55 USD | 06:08:38 |
| 3,099.85 USD | 06:08:26 |
| 3,101.6 USD | 06:08:10 |
| 3,100.75 USD | 06:08:05 |
| 3,104.1 USD | 06:07:51 |
| 3,102.55 USD | 06:07:41 |
| 3,103.85 USD | 06:07:23 |
| 3,093.35 USD | 06:07:11 |
| 3,101.6 USD | 06:07:04 |
| 3,095.8 USD | 06:06:56 |
| 3,103.55 USD | 06:06:32 |
| 3,101.3 USD | 06:06:26 |
| 3,099.3 USD | 06:06:06 |
| 3,105.05 USD | 06:05:49 |
| 3,102.55 USD | 06:05:25 |
| 3,102.8 USD | 06:05:19 |
| 3,099.35 USD | 06:05:05 |
| 3,099.85 USD | 06:04:56 |
| 3,101.6 USD | 06:04:44 |
| 3,099.85 USD | 06:04:33 |
| 3,103.55 USD | 06:04:21 |
| 3,101.6 USD | 06:04:15 |
| 3,099.85 USD | 06:03:52 |
| 3,102.55 USD | 06:03:35 |
| 3,099.85 USD | 06:03:19 |
| 3,102.9 USD | 06:03:04 |
| 3,096.35 USD | 06:02:59 |
| 3,099.85 USD | 06:02:52 |
| 3,096.35 USD | 06:02:32 |
| 3,105.05 USD | 06:02:15 |
| 3,101.4 USD | 06:02:05 |
| 3,105.05 USD | 06:02:00 |
| 3,099.85 USD | 06:01:36 |
| 3,100.3 USD | 06:01:15 |
| 3,101.13 USD | 06:01:15 |
| 3,099.85 USD | 06:01:01 |
| 3,101.13 USD | 06:00:53 |
| 3,100.6 USD | 06:00:46 |
| 3,100.25 USD | 06:00:38 |
| 3,099.85 USD | 06:00:21 |
| 3,099.6 USD | 05:59:58 |
| 3,101.6 USD | 05:59:51 |
| 3,100.3 USD | 05:59:41 |
| 3,095.3 USD | 05:59:21 |
| 3,101.3 USD | 05:59:10 |
| 3,099.35 USD | 05:59:03 |
| 3,101.3 USD | 05:58:45 |
| 3,101.6 USD | 05:58:34 |
| 3,099.3 USD | 05:58:24 |
| 3,093.35 USD | 05:58:10 |
| 3,099.85 USD | 05:57:50 |
| 3,101.35 USD | 05:57:40 |
| 3,100.55 USD | 05:57:31 |
| 3,094.8 USD | 05:57:21 |
| 3,102.05 USD | 05:57:13 |
| 3,100.85 USD | 05:56:52 |
| 3,098.6 USD | 05:56:41 |
| 3,100.8 USD | 05:56:27 |
| 3,093.35 USD | 05:56:10 |
| 3,101.6 USD | 05:56:00 |
| 3,099.85 USD | 05:55:57 |
| 3,093.6 USD | 05:55:50 |
| 3,099.85 USD | 05:55:39 |
| 3,099.6 USD | 05:55:33 |
| 3,101.6 USD | 05:55:25 |
| 3,100.8 USD | 05:55:05 |
| 3,100.85 USD | 05:54:56 |
| 3,095.35 USD | 05:54:54 |
| 3,100.85 USD | 05:54:49 |
| 3,095.35 USD | 05:54:43 |
| 3,093.6 USD | 05:54:34 |
| 3,098.05 USD | 05:54:22 |
| 3,100.85 USD | 05:54:15 |
| 3,098.1 USD | 05:53:53 |
| 3,099.85 USD | 05:53:48 |
| 3,101.6 USD | 05:53:46 |
| 3,099.85 USD | 05:53:40 |
| 3,101.6 USD | 05:53:24 |
| 3,099.85 USD | 05:53:09 |
| 3,102.05 USD | 05:53:03 |
| 3,097.8 USD | 05:52:49 |
| 3,095.35 USD | 05:52:44 |
| 3,100.85 USD | 05:52:22 |
| 3,100.25 USD | 05:52:05 |
| 3,102.05 USD | 05:51:50 |
| 3,100.85 USD | 05:51:35 |
| 3,099.3 USD | 05:51:24 |
| 3,100.75 USD | 05:51:12 |
| 3,097.8 USD | 05:51:11 |
| 3,102.05 USD | 05:51:02 |
| 3,097.8 USD | 05:51:01 |
| 3,099.6 USD | 05:50:49 |
| 3,102.05 USD | 05:50:32 |
| 3,099.35 USD | 05:50:21 |
| 3,098.85 USD | 05:50:14 |
| 3,099.85 USD | 05:50:05 |
| 3,102.05 USD | 05:49:52 |
| 3,099.35 USD | 05:49:33 |
| 3,099.85 USD | 05:49:22 |
| 3,097.8 USD | 05:49:03 |
| 3,102.1 USD | 05:48:53 |
| 3,099.85 USD | 05:48:44 |
| 3,094.3 USD | 05:48:34 |
| 3,095.3 USD | 05:48:11 |
| 3,102.05 USD | 05:48:04 |
| 3,101.6 USD | 05:47:53 |
| 3,099.85 USD | 05:47:35 |
| 3,098.1 USD | 05:47:23 |
| 3,099.85 USD | 05:47:16 |
| 3,102.05 USD | 05:46:52 |
| 3,101.3 USD | 05:46:34 |
| 3,096.35 USD | 05:46:22 |
| 3,095.05 USD | 05:46:11 |
| 3,097.65 USD | 05:46:04 |
| 3,101.3 USD | 05:45:46 |
| 3,095.8 USD | 05:45:34 |
| 3,100.8 USD | 05:45:22 |
| 3,097.48 USD | 05:45:15 |
| 3,101.8 USD | 05:44:52 |
| 3,102.1 USD | 05:44:50 |
| 3,097.8 USD | 05:44:42 |
| 3,102.1 USD | 05:44:33 |
| 3,095.8 USD | 05:44:23 |
| 3,099.85 USD | 05:44:12 |
| 3,098.85 USD | 05:44:05 |
| 3,100.85 USD | 05:43:50 |
| 3,098.05 USD | 05:43:45 |
| 3,097.45 USD | 05:43:30 |
| 3,101.8 USD | 05:43:21 |
| 3,101.13 USD | 05:43:03 |
| 3,096.8 USD | 05:42:52 |
| 3,098.1 USD | 05:42:39 |
| 3,101.05 USD | 05:42:24 |
| 3,095.05 USD | 05:42:12 |
| 3,099.85 USD | 05:41:51 |
| 3,098.05 USD | 05:41:42 |
| 3,093.35 USD | 05:41:33 |
| 3,100.75 USD | 05:41:23 |
| 3,101.6 USD | 05:41:16 |
| 3,101 USD | 05:41:09 |
| 3,099.85 USD | 05:40:38 |
| 3,100.25 USD | 05:40:23 |
| 3,099.85 USD | 05:40:13 |
| 3,093.35 USD | 05:40:04 |
| 3,097.48 USD | 05:39:50 |
| 3,099.3 USD | 05:39:46 |
| 3,093.6 USD | 05:39:42 |
| 3,099.3 USD | 05:39:33 |
| 3,093.35 USD | 05:39:15 |
| 3,095.8 USD | 05:39:06 |
| 3,100.85 USD | 05:38:49 |
| 3,095.35 USD | 05:38:35 |
| 3,100.8 USD | 05:38:03 |
| 3,093.85 USD | 05:37:51 |
| 3,100.8 USD | 05:37:34 |
| 3,099.85 USD | 05:37:20 |
| 3,099.35 USD | 05:37:09 |
| 3,100.25 USD | 05:36:59 |
| 3,095.95 USD | 05:36:55 |
| 3,100.25 USD | 05:36:20 |
| 3,099.35 USD | 05:36:13 |
| 3,095.05 USD | 05:36:04 |
| 3,096.9 USD | 05:35:57 |
| 3,100.8 USD | 05:35:51 |
| 3,096.9 USD | 05:35:32 |
| 3,100.85 USD | 05:35:16 |
| 3,100.8 USD | 05:35:04 |
| 3,097.48 USD | 05:34:53 |
| 3,100.8 USD | 05:34:48 |
| 3,092.85 USD | 05:34:47 |
| 3,100.8 USD | 05:34:43 |
| 3,092.85 USD | 05:34:30 |
| 3,100.8 USD | 05:34:15 |
| 3,101.35 USD | 05:34:04 |
| 3,095.35 USD | 05:33:57 |
| 3,096.4 USD | 05:33:54 |
| 3,095.35 USD | 05:33:49 |
| 3,096.4 USD | 05:33:35 |
| 3,098.9 USD | 05:33:21 |
| 3,093.85 USD | 05:33:12 |
| 3,097.45 USD | 05:32:54 |
| 3,092.85 USD | 05:32:47 |
| 3,098.85 USD | 05:32:42 |
| 3,092.85 USD | 05:32:33 |
| 3,096.8 USD | 05:32:23 |
| 3,099.85 USD | 05:32:03 |
| 3,097.55 USD | 05:31:55 |
| 3,094.1 USD | 05:31:32 |
| 3,099.85 USD | 05:31:05 |
| 3,099.8 USD | 05:31:01 |
| 3,099.85 USD | 05:30:54 |
| 3,099.8 USD | 05:30:32 |
| 3,096.9 USD | 05:30:25 |
| 3,099.3 USD | 05:30:15 |
| 3,100.35 USD | 05:30:08 |
| 3,098.35 USD | 05:29:50 |
| 3,099.85 USD | 05:29:18 |
| 3,095.3 USD | 05:29:05 |
| 3,099.3 USD | 05:28:33 |
| 3,094.3 USD | 05:28:22 |
| 3,099.3 USD | 05:28:11 |
| 3,096.95 USD | 05:27:58 |
| 3,099.35 USD | 05:27:51 |
| 3,093.6 USD | 05:27:45 |
| 3,098.05 USD | 05:27:41 |
| 3,093.6 USD | 05:27:29 |
| 3,099.85 USD | 05:27:20 |
| 3,094.8 USD | 05:27:10 |
| 3,099.85 USD | 05:27:06 |
| 3,093.6 USD | 05:26:57 |
| 3,097.55 USD | 05:26:43 |
| 3,099.35 USD | 05:26:23 |
| 3,097.7 USD | 05:26:12 |
| 3,094.3 USD | 05:25:59 |
| 3,093.6 USD | 05:25:57 |
| 3,099.85 USD | 05:25:53 |
| 3,093.6 USD | 05:25:41 |
| 3,095.8 USD | 05:25:33 |
| 3,095.05 USD | 05:25:22 |
| 3,098.35 USD | 05:25:15 |
| 3,097.9 USD | 05:25:06 |
| 3,099.85 USD | 05:24:58 |
| 3,097.9 USD | 05:24:53 |
| 3,098.6 USD | 05:24:43 |
| 3,096.9 USD | 05:24:34 |
| 3,099.65 USD | 05:24:20 |
| 3,100.1 USD | 05:23:53 |
| 3,096.4 USD | 05:23:37 |
| 3,098.35 USD | 05:23:22 |
| 3,097.65 USD | 05:23:15 |
| 3,098.6 USD | 05:23:14 |
| 3,095.05 USD | 05:22:52 |
| 3,098.6 USD | 05:22:44 |
| 3,093.6 USD | 05:22:37 |
| 3,100.1 USD | 05:22:22 |
| 3,099.65 USD | 05:22:00 |
| 3,096.4 USD | 05:21:58 |
| 3,092.4 USD | 05:21:53 |
| 3,096.8 USD | 05:21:39 |
| 3,096.4 USD | 05:21:35 |
| 3,099.65 USD | 05:21:19 |
| 3,097.65 USD | 05:21:12 |
| 3,096.35 USD | 05:21:03 |
| 3,093.05 USD | 05:20:58 |
| 3,097.55 USD | 05:20:56 |
| 3,093.05 USD | 05:20:52 |
| 3,097.55 USD | 05:20:42 |
| 3,096.9 USD | 05:20:31 |
| 3,093.6 USD | 05:20:20 |
| 3,092.4 USD | 05:20:14 |
| 3,096.9 USD | 05:20:05 |
| 3,095.05 USD | 05:19:49 |
| 3,092.4 USD | 05:19:41 |
| 3,093.6 USD | 05:19:29 |
| 3,095.3 USD | 05:19:15 |
| 3,093.6 USD | 05:19:03 |
| 3,095.95 USD | 05:18:52 |
| 3,093.35 USD | 05:18:32 |
| 3,096.7 USD | 05:18:22 |
| 3,098.35 USD | 05:18:12 |
| 3,093.35 USD | 05:18:03 |
| 3,092.4 USD | 05:17:31 |
| 3,098.35 USD | 05:17:21 |
| 3,095.35 USD | 05:17:12 |
| 3,099.65 USD | 05:17:03 |
| 3,098.85 USD | 05:16:52 |
| 3,097.2 USD | 05:16:42 |
| 3,096.4 USD | 05:16:33 |
| 3,097.65 USD | 05:16:24 |
| 3,094.3 USD | 05:16:12 |
| 3,092.85 USD | 05:15:49 |
| 3,094.3 USD | 05:15:39 |
| 3,095.35 USD | 05:15:32 |
| 3,100.1 USD | 05:15:25 |
| 3,096.4 USD | 05:15:16 |
| 3,093.6 USD | 05:15:04 |
| 3,095.35 USD | 05:14:51 |
| 3,098.6 USD | 05:14:32 |
| 3,095.35 USD | 05:14:23 |
| 3,092.4 USD | 05:14:12 |
| 3,096.05 USD | 05:14:03 |
| 3,095.35 USD | 05:13:55 |
| 3,096.9 USD | 05:13:52 |
| 3,095.35 USD | 05:13:48 |
| 3,096.9 USD | 05:13:35 |
| 3,097.15 USD | 05:13:20 |
| 3,092.4 USD | 05:13:10 |
| 3,095.35 USD | 05:13:03 |
| 3,092.4 USD | 05:12:52 |
| 3,095.35 USD | 05:12:31 |
| 3,094.3 USD | 05:12:23 |
| 3,098.05 USD | 05:12:11 |
| 3,094.3 USD | 05:11:59 |
| 3,097.45 USD | 05:11:49 |
| 3,098.85 USD | 05:11:34 |
| 3,099.65 USD | 05:11:19 |
| 3,095.8 USD | 05:11:04 |
| 3,098.05 USD | 05:11:00 |
| 3,098.35 USD | 05:10:53 |
| 3,098.05 USD | 05:10:40 |
| 3,095.8 USD | 05:10:24 |
| 3,094.3 USD | 05:10:13 |
| 3,098.85 USD | 05:10:04 |
| 3,092.4 USD | 05:09:51 |
| 3,096.35 USD | 05:09:12 |
| 3,096.7 USD | 05:09:05 |
| 3,095.8 USD | 05:08:50 |
| 3,099.65 USD | 05:08:42 |
| 3,094.3 USD | 05:08:31 |
| 3,098.85 USD | 05:08:22 |
| 3,098.9 USD | 05:08:11 |
| 3,094.3 USD | 05:08:04 |
| 3,096.7 USD | 05:08:03 |
| 3,095.3 USD | 05:07:53 |
| 3,096.7 USD | 05:07:42 |
| 3,095.3 USD | 05:07:24 |
| 3,094.1 USD | 05:07:10 |
| 3,096.55 USD | 05:06:59 |
| 3,092.4 USD | 05:06:20 |
| 3,094.3 USD | 05:06:13 |
| 3,092.4 USD | 05:06:05 |
| 3,094.3 USD | 05:06:05 |
| 3,096.4 USD | 05:05:51 |
| 3,094.3 USD | 05:05:44 |
| 3,096.9 USD | 05:05:37 |
| 3,092.4 USD | 05:05:23 |
| 3,093.05 USD | 05:05:15 |
| 3,092.4 USD | 05:05:05 |
| 3,097.55 USD | 05:04:50 |
| 3,094.3 USD | 05:04:33 |
| 3,098.35 USD | 05:04:27 |
| 3,092.4 USD | 05:04:13 |
| 3,097.65 USD | 05:03:59 |
| 3,094.3 USD | 05:03:54 |
| 3,098.35 USD | 05:03:39 |
| 3,096.55 USD | 05:03:21 |
| 3,092.4 USD | 05:03:15 |
| 3,100.1 USD | 05:03:05 |
| 3,097.45 USD | 05:02:41 |
| 3,096.95 USD | 05:02:30 |
| 3,096.9 USD | 05:02:17 |
| 3,099.65 USD | 05:02:03 |
| 3,100.1 USD | 05:01:51 |
| 3,096.4 USD | 05:01:40 |
| 3,093.05 USD | 05:01:31 |
| 3,095.95 USD | 05:01:24 |
| 3,099.65 USD | 05:01:15 |
| 3,098.1 USD | 05:01:11 |
| 3,096.4 USD | 05:01:00 |
| 3,098.1 USD | 05:00:53 |
| 3,092.4 USD | 05:00:43 |
| 3,098.35 USD | 05:00:18 |
| 3,098.1 USD | 04:59:59 |
| 3,092.4 USD | 04:59:24 |
| 3,097.65 USD | 04:59:12 |
| 3,098.6 USD | 04:59:03 |
| 3,098.35 USD | 04:58:52 |
| 3,092.4 USD | 04:58:42 |
| 3,098.6 USD | 04:58:33 |
| 3,092.4 USD | 04:58:22 |
| 3,096.95 USD | 04:58:10 |
| 3,098.85 USD | 04:58:04 |
| 3,098.1 USD | 04:57:58 |
| 3,097.45 USD | 04:57:55 |
| 3,098.1 USD | 04:57:48 |
| 3,097.45 USD | 04:57:44 |
| 3,097.65 USD | 04:57:30 |
| 3,098.05 USD | 04:57:21 |
| 3,092.4 USD | 04:57:10 |
| 3,096.95 USD | 04:57:03 |
| 3,097.65 USD | 04:56:49 |
| 3,092.4 USD | 04:56:33 |
| 3,098.1 USD | 04:56:26 |
| 3,097.7 USD | 04:56:11 |
| 3,096.95 USD | 04:56:03 |
| 3,092.4 USD | 04:55:43 |
| 3,100.1 USD | 04:55:32 |
| 3,098.85 USD | 04:55:20 |
| 3,097.65 USD | 04:55:15 |
| 3,098.85 USD | 04:55:04 |
| 3,092.4 USD | 04:54:34 |
| 3,098.85 USD | 04:54:23 |
| 3,092.4 USD | 04:54:13 |
| 3,098.35 USD | 04:53:53 |
| 3,098.9 USD | 04:53:48 |
| 3,098.85 USD | 04:53:43 |
| 3,098.9 USD | 04:53:23 |
| 3,099.65 USD | 04:53:13 |
| 3,097.9 USD | 04:53:06 |
| 3,092.4 USD | 04:52:50 |
| 3,095.95 USD | 04:52:45 |
| 3,097.2 USD | 04:52:41 |
| 3,095.95 USD | 04:52:30 |
| 3,092.4 USD | 04:52:12 |
| 3,093.05 USD | 04:52:04 |
| 3,099.1 USD | 04:51:51 |
| 3,092.4 USD | 04:51:31 |
| 3,093.05 USD | 04:51:20 |
| 3,097.65 USD | 04:51:12 |
| 3,092.4 USD | 04:50:57 |
| 3,100.1 USD | 04:50:50 |
| 3,092.4 USD | 04:50:35 |
| 3,100.1 USD | 04:50:21 |
| 3,092.4 USD | 04:50:14 |
| 3,100.1 USD | 04:50:07 |
| 3,092.4 USD | 04:49:45 |
| 3,100.1 USD | 04:49:22 |
| 3,092.4 USD | 04:49:15 |
| 3,099.65 USD | 04:49:06 |
| 3,096.7 USD | 04:49:01 |
| 3,099.65 USD | 04:48:59 |
| 3,092.4 USD | 04:48:53 |
| 3,096.7 USD | 04:48:41 |
| 3,097.65 USD | 04:48:23 |
| 3,096.95 USD | 04:48:12 |
| 3,100.1 USD | 04:47:56 |
| 3,098.35 USD | 04:47:48 |
| 3,097.9 USD | 04:47:43 |
| 3,098.35 USD | 04:47:23 |
| 3,097.2 USD | 04:47:10 |
| 3,097.7 USD | 04:47:03 |
| 3,092.4 USD | 04:46:12 |
| 3,097.65 USD | 04:46:06 |
| 3,092.4 USD | 04:45:44 |
| 3,097.7 USD | 04:45:27 |
| 3,098.9 USD | 04:45:15 |
| 3,092.4 USD | 04:44:20 |
| 3,095.95 USD | 04:44:11 |
| 3,092.4 USD | 04:43:52 |
| 3,097.15 USD | 04:43:43 |
| 3,097.9 USD | 04:43:22 |
| 3,096.95 USD | 04:43:13 |
| 3,092.4 USD | 04:42:58 |
| 3,096.95 USD | 04:42:53 |
| 3,092.4 USD | 04:42:43 |
| 3,096.95 USD | 04:42:32 |
| 3,095.95 USD | 04:42:17 |
| 3,096.7 USD | 04:41:56 |
| 3,092.4 USD | 04:41:21 |
| 3,097.2 USD | 04:41:15 |
| 3,092.4 USD | 04:41:04 |
| 3,096.7 USD | 04:40:53 |
| 3,092.4 USD | 04:40:32 |
| 3,097.55 USD | 04:40:20 |
| 3,092.4 USD | 04:38:40 |
| 3,096.7 USD | 04:38:36 |
| 3,092.4 USD | 04:38:30 |
| 3,096.7 USD | 04:38:21 |
| 3,092.4 USD | 04:38:04 |
| 3,097.9 USD | 04:37:52 |
| 3,092.4 USD | 04:37:43 |
| 3,097.85 USD | 04:37:24 |
| 3,092.4 USD | 04:37:02 |
| 3,098.9 USD | 04:36:33 |
| 3,092.4 USD | 04:35:05 |
| 3,097.55 USD | 04:34:45 |
| 3,092.4 USD | 04:34:29 |
| 3,097.55 USD | 04:34:19 |
| 3,092.4 USD | 04:33:30 |
| 3,093.05 USD | 04:33:19 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 11,321
Change / 15 Days: 235.15 USD
Change / 15 Days %: 2.08%
1 Month Chart
1 Month Average: 11,051
Change / 1 Month: 505.15 USD
Change / 1 Month %: 4.57%
3 Month Chart
3 Month Average: 10,709
Change / 3 Month: 847.15 USD
Change / 3 Month %: 7.91%
6 Month Chart
6 Month Average: 10,237
Change / 6 Month: 1,319.15 USD
Change / 6 Month %: 12.89%