Base Metals
Copper
- Last : 9,644
- High : 9,702.67
- Low : 9,626
- Max Fluctuation : 40.95
- Max Fluctuation % : 0.24%
- Open : 9,652.1
- Time : 11:49:16
- Yesterday : 9,669
- Change % : 0.26%
- Change : 25
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 9,644 USD | 11:49:16 |
| 9,629 USD | 11:49:15 |
| 9,637 USD | 11:48:47 |
| 9,636.55 USD | 11:48:42 |
| 9,635.1 USD | 11:48:24 |
| 9,637 USD | 11:48:17 |
| 9,647 USD | 11:47:44 |
| 9,639.8 USD | 11:47:17 |
| 9,639.8 USD | 11:47:12 |
| 9,638 USD | 11:46:48 |
| 9,645.4 USD | 11:46:40 |
| 9,647 USD | 11:46:24 |
| 9,636 USD | 11:46:17 |
| 9,639.8 USD | 11:45:53 |
| 9,665.6 USD | 11:45:36 |
| 9,639 USD | 11:45:25 |
| 9,644 USD | 11:45:17 |
| 9,659.7 USD | 11:44:46 |
| 9,638 USD | 11:44:09 |
| 9,659.7 USD | 11:43:58 |
| 9,648.05 USD | 11:43:46 |
| 9,670 USD | 11:43:23 |
| 9,665.95 USD | 11:43:15 |
| 9,645.4 USD | 11:42:33 |
| 9,636.55 USD | 11:42:11 |
| 9,639 USD | 11:41:47 |
| 9,645.4 USD | 11:41:25 |
| 9,665 USD | 11:41:18 |
| 9,665 USD | 11:41:16 |
| 9,645.4 USD | 11:40:53 |
| 9,639 USD | 11:40:25 |
| 9,636.55 USD | 11:40:20 |
| 9,637.65 USD | 11:40:17 |
| 9,636 USD | 11:39:04 |
| 9,644 USD | 11:38:24 |
| 9,666.95 USD | 11:38:16 |
| 9,626 USD | 11:38:12 |
| 9,665 USD | 11:37:34 |
| 9,658.4 USD | 11:37:04 |
| 9,665 USD | 11:36:42 |
| 9,635.2 USD | 11:36:40 |
| 9,670 USD | 11:36:16 |
| 9,665 USD | 11:35:54 |
| 9,664.9 USD | 11:35:52 |
| 9,647 USD | 11:35:29 |
| 9,653.65 USD | 11:35:16 |
| 9,664.9 USD | 11:34:59 |
| 9,636.55 USD | 11:34:23 |
| 9,636.55 USD | 11:34:19 |
| 9,662 USD | 11:34:00 |
| 9,665.6 USD | 11:33:49 |
| 9,635.2 USD | 11:33:25 |
| 9,665.6 USD | 11:33:17 |
| 9,660.4 USD | 11:33:01 |
| 9,626 USD | 11:32:17 |
| 9,626 USD | 11:32:13 |
| 9,665 USD | 11:31:50 |
| 9,670 USD | 11:31:33 |
| 9,660.4 USD | 11:31:25 |
| 9,664.9 USD | 11:31:17 |
| 9,665.6 USD | 11:30:40 |
| 9,665 USD | 11:30:16 |
| 9,665 USD | 11:30:13 |
| 9,658.1 USD | 11:29:58 |
| 9,664.9 USD | 11:29:50 |
| 9,658.4 USD | 11:29:26 |
| 9,666.95 USD | 11:29:18 |
| 9,663.13 USD | 11:28:57 |
| 9,660.4 USD | 11:28:17 |
| 9,665 USD | 11:28:12 |
| 9,658.2 USD | 11:27:51 |
| 9,683.45 USD | 11:27:47 |
| 9,665.85 USD | 11:27:24 |
| 9,664.9 USD | 11:27:23 |
| 9,670 USD | 11:26:17 |
| 9,670 USD | 11:26:12 |
| 9,665 USD | 11:25:47 |
| 9,682.45 USD | 11:25:44 |
| 9,660.6 USD | 11:25:24 |
| 9,660.4 USD | 11:25:16 |
| 9,660.45 USD | 11:24:47 |
| 9,665.95 USD | 11:23:47 |
| 9,665 USD | 11:23:28 |
| 9,659.7 USD | 11:23:25 |
| 9,665 USD | 11:23:16 |
| 9,663.13 USD | 11:22:53 |
| 9,661 USD | 11:22:26 |
| 9,660.4 USD | 11:22:17 |
| 9,677.9 USD | 11:21:53 |
| 9,660.15 USD | 11:21:16 |
| 9,660.15 USD | 11:21:10 |
| 9,665 USD | 11:21:01 |
| 9,658.4 USD | 11:20:48 |
| 9,665 USD | 11:20:26 |
| 9,665 USD | 11:20:23 |
| 9,663.9 USD | 11:19:23 |
| 9,657.8 USD | 11:19:17 |
| 9,657.8 USD | 11:19:12 |
| 9,672.35 USD | 11:18:48 |
| 9,653.65 USD | 11:18:24 |
| 9,662 USD | 11:18:17 |
| 9,665 USD | 11:17:51 |
| 9,668.9 USD | 11:17:24 |
| 9,660.15 USD | 11:17:17 |
| 9,681.6 USD | 11:17:02 |
| 9,664.35 USD | 11:16:16 |
| 9,677.9 USD | 11:16:07 |
| 9,665 USD | 11:15:44 |
| 9,653.65 USD | 11:15:17 |
| 9,664.35 USD | 11:15:08 |
| 9,678.9 USD | 11:14:17 |
| 9,678.9 USD | 11:14:11 |
| 9,664.35 USD | 11:13:46 |
| 9,663.9 USD | 11:13:16 |
| 9,678.9 USD | 11:13:04 |
| 9,668.9 USD | 11:12:11 |
| 9,681.6 USD | 11:11:40 |
| 9,660.6 USD | 11:11:23 |
| 9,665 USD | 11:11:12 |
| 9,674.95 USD | 11:10:54 |
| 9,664.35 USD | 11:10:43 |
| 9,676 USD | 11:10:23 |
| 9,660.6 USD | 11:10:14 |
| 9,660.1 USD | 11:10:11 |
| 9,676.8 USD | 11:10:02 |
| 9,660.1 USD | 11:09:57 |
| 9,678.9 USD | 11:09:31 |
| 9,674.95 USD | 11:09:13 |
| 9,678.15 USD | 11:09:10 |
| 9,660.15 USD | 11:08:51 |
| 9,664.35 USD | 11:08:22 |
| 9,683.35 USD | 11:08:06 |
| 9,679.35 USD | 11:08:02 |
| 9,668.9 USD | 11:07:42 |
| 9,676.8 USD | 11:07:30 |
| 9,694.45 USD | 11:07:25 |
| 9,668.9 USD | 11:07:18 |
| 9,672.35 USD | 11:07:08 |
| 9,668.9 USD | 11:06:28 |
| 9,678.95 USD | 11:06:25 |
| 9,668.9 USD | 11:06:21 |
| 9,683.35 USD | 11:06:20 |
| 9,677.9 USD | 11:06:14 |
| 9,674.95 USD | 11:06:09 |
| 9,678.4 USD | 11:05:52 |
| 9,674.95 USD | 11:04:48 |
| 9,676.8 USD | 11:04:20 |
| 9,679.35 USD | 11:04:14 |
| 9,674.95 USD | 11:04:06 |
| 9,683.35 USD | 11:03:53 |
| 9,676 USD | 11:03:43 |
| 9,678.95 USD | 11:03:31 |
| 9,678.5 USD | 11:03:28 |
| 9,683.35 USD | 11:03:19 |
| 9,678.4 USD | 11:03:10 |
| 9,687.05 USD | 11:02:48 |
| 9,678.95 USD | 11:02:43 |
| 9,681.6 USD | 11:02:33 |
| 9,681.05 USD | 11:02:17 |
| 9,678.4 USD | 11:02:10 |
| 9,677.9 USD | 11:01:56 |
| 9,682 USD | 11:01:43 |
| 9,676.8 USD | 11:01:27 |
| 9,677.9 USD | 11:01:10 |
| 9,681.05 USD | 11:00:52 |
| 9,679.35 USD | 11:00:37 |
| 9,678.5 USD | 11:00:27 |
| 9,687.05 USD | 11:00:25 |
| 9,677.9 USD | 11:00:16 |
| 9,687.05 USD | 11:00:11 |
| 9,675 USD | 10:59:58 |
| 9,675 USD | 10:59:36 |
| 9,678.9 USD | 10:59:15 |
| 9,684.75 USD | 10:59:03 |
| 9,680 USD | 10:58:45 |
| 9,678.9 USD | 10:58:43 |
| 9,678.6 USD | 10:58:16 |
| 9,684.2 USD | 10:57:04 |
| 9,686 USD | 10:56:41 |
| 9,678.5 USD | 10:56:16 |
| 9,684.2 USD | 10:55:32 |
| 9,676.8 USD | 10:55:09 |
| 9,675 USD | 10:54:47 |
| 9,680 USD | 10:54:24 |
| 9,687.05 USD | 10:54:17 |
| 9,679.9 USD | 10:53:34 |
| 9,680 USD | 10:53:16 |
| 9,684.75 USD | 10:53:07 |
| 9,678.25 USD | 10:53:03 |
| 9,680 USD | 10:52:25 |
| 9,681.15 USD | 10:52:17 |
| 9,688.15 USD | 10:51:59 |
| 9,684.1 USD | 10:51:50 |
| 9,681.15 USD | 10:51:24 |
| 9,681.1 USD | 10:51:16 |
| 9,684.75 USD | 10:51:00 |
| 9,684.1 USD | 10:50:16 |
| 9,687.05 USD | 10:50:11 |
| 9,683.7 USD | 10:50:10 |
| 9,683.7 USD | 10:49:47 |
| 9,687.05 USD | 10:49:24 |
| 9,686 USD | 10:49:16 |
| 9,689 USD | 10:48:17 |
| 9,689 USD | 10:48:11 |
| 9,679 USD | 10:47:48 |
| 9,681.05 USD | 10:47:25 |
| 9,688.15 USD | 10:47:17 |
| 9,678.35 USD | 10:47:04 |
| 9,684.75 USD | 10:46:52 |
| 9,687.05 USD | 10:46:24 |
| 9,677.1 USD | 10:46:16 |
| 9,684.6 USD | 10:46:07 |
| 9,688.15 USD | 10:45:17 |
| 9,681.05 USD | 10:45:10 |
| 9,685 USD | 10:45:00 |
| 9,684.75 USD | 10:44:47 |
| 9,680.45 USD | 10:44:24 |
| 9,681.1 USD | 10:44:17 |
| 9,677 USD | 10:43:55 |
| 9,682.5 USD | 10:43:17 |
| 9,680.95 USD | 10:43:04 |
| 9,694.3 USD | 10:42:58 |
| 9,682.5 USD | 10:42:41 |
| 9,679.9 USD | 10:42:17 |
| 9,677.3 USD | 10:41:58 |
| 9,681 USD | 10:41:34 |
| 9,680 USD | 10:41:18 |
| 9,676.8 USD | 10:41:04 |
| 9,680 USD | 10:40:23 |
| 9,680.2 USD | 10:40:10 |
| 9,681.05 USD | 10:39:47 |
| 9,676.4 USD | 10:39:24 |
| 9,679.9 USD | 10:39:16 |
| 9,681.55 USD | 10:38:07 |
| 9,680.2 USD | 10:38:05 |
| 9,677 USD | 10:37:23 |
| 9,681 USD | 10:37:16 |
| 9,680.2 USD | 10:37:02 |
| 9,694.3 USD | 10:36:54 |
| 9,681 USD | 10:36:25 |
| 9,681.55 USD | 10:36:17 |
| 9,681.05 USD | 10:35:48 |
| 9,679 USD | 10:35:16 |
| 9,680.2 USD | 10:35:09 |
| 9,676.8 USD | 10:34:47 |
| 9,687.1 USD | 10:34:39 |
| 9,678 USD | 10:34:24 |
| 9,679 USD | 10:34:16 |
| 9,681.8 USD | 10:33:46 |
| 9,676.4 USD | 10:33:04 |
| 9,677.3 USD | 10:32:42 |
| 9,676.4 USD | 10:32:17 |
| 9,681.55 USD | 10:31:46 |
| 9,685 USD | 10:31:17 |
| 9,685 USD | 10:31:12 |
| 9,681.05 USD | 10:30:48 |
| 9,677.25 USD | 10:30:45 |
| 9,680.2 USD | 10:30:26 |
| 9,684.2 USD | 10:30:17 |
| 9,681.05 USD | 10:29:23 |
| 9,682.2 USD | 10:29:16 |
| 9,681.55 USD | 10:28:16 |
| 9,682.7 USD | 10:28:09 |
| 9,681.8 USD | 10:27:46 |
| 9,681.7 USD | 10:27:23 |
| 9,686 USD | 10:27:16 |
| 9,681.05 USD | 10:26:57 |
| 9,682.2 USD | 10:26:43 |
| 9,677.35 USD | 10:26:34 |
| 9,681.05 USD | 10:26:16 |
| 9,676.85 USD | 10:25:50 |
| 9,683.65 USD | 10:25:07 |
| 9,676.85 USD | 10:24:49 |
| 9,676.6 USD | 10:24:44 |
| 9,680.95 USD | 10:24:23 |
| 9,687.1 USD | 10:24:17 |
| 9,680.95 USD | 10:24:16 |
| 9,685 USD | 10:23:15 |
| 9,684.6 USD | 10:22:47 |
| 9,681.7 USD | 10:22:24 |
| 9,684.2 USD | 10:22:16 |
| 9,685 USD | 10:22:04 |
| 9,686.6 USD | 10:21:16 |
| 9,677.2 USD | 10:21:05 |
| 9,675.95 USD | 10:20:59 |
| 9,682.2 USD | 10:20:25 |
| 9,687.1 USD | 10:20:17 |
| 9,676.85 USD | 10:19:53 |
| 9,677.25 USD | 10:19:33 |
| 9,687.1 USD | 10:19:30 |
| 9,682.2 USD | 10:19:17 |
| 9,687.1 USD | 10:18:21 |
| 9,677.35 USD | 10:18:14 |
| 9,677.6 USD | 10:18:11 |
| 9,687.1 USD | 10:17:47 |
| 9,679.15 USD | 10:17:25 |
| 9,673.65 USD | 10:17:17 |
| 9,681.15 USD | 10:16:56 |
| 9,676.6 USD | 10:16:35 |
| 9,685 USD | 10:16:07 |
| 9,681.7 USD | 10:15:45 |
| 9,686.6 USD | 10:15:17 |
| 9,675.95 USD | 10:15:06 |
| 9,688 USD | 10:14:09 |
| 9,678.95 USD | 10:13:47 |
| 9,688 USD | 10:13:25 |
| 9,684.7 USD | 10:13:16 |
| 9,675.95 USD | 10:13:11 |
| 9,681.7 USD | 10:12:52 |
| 9,677.35 USD | 10:12:25 |
| 9,684.7 USD | 10:12:16 |
| 9,676.85 USD | 10:12:00 |
| 9,675.95 USD | 10:11:17 |
| 9,677.35 USD | 10:11:11 |
| 9,675.95 USD | 10:11:10 |
| 9,681.7 USD | 10:10:47 |
| 9,681.15 USD | 10:10:25 |
| 9,681.7 USD | 10:10:18 |
| 9,677.2 USD | 10:09:47 |
| 9,676 USD | 10:09:41 |
| 9,678.9 USD | 10:09:25 |
| 9,677.6 USD | 10:08:17 |
| 9,677.6 USD | 10:08:14 |
| 9,675.95 USD | 10:07:48 |
| 9,676.6 USD | 10:07:25 |
| 9,684.75 USD | 10:07:17 |
| 9,676.85 USD | 10:06:55 |
| 9,678.95 USD | 10:06:25 |
| 9,677.35 USD | 10:06:17 |
| 9,675.95 USD | 10:06:07 |
| 9,677.35 USD | 10:05:15 |
| 9,675.95 USD | 10:05:09 |
| 9,677.35 USD | 10:04:49 |
| 9,677.25 USD | 10:04:25 |
| 9,676.85 USD | 10:04:03 |
| 9,676 USD | 10:03:24 |
| 9,678.85 USD | 10:03:06 |
| 9,675.95 USD | 10:03:06 |
| 9,677.35 USD | 10:02:43 |
| 9,676.6 USD | 10:02:22 |
| 9,677.95 USD | 10:02:17 |
| 9,677.35 USD | 10:00:49 |
| 9,675.9 USD | 10:00:25 |
| 9,675.95 USD | 10:00:17 |
| 9,680 USD | 09:59:57 |
| 9,676.85 USD | 09:59:57 |
| 9,675.1 USD | 09:59:25 |
| 9,676.95 USD | 09:59:17 |
| 9,681 USD | 09:58:54 |
| 9,691.9 USD | 09:58:17 |
| 9,686.8 USD | 09:58:10 |
| 9,688.9 USD | 09:57:55 |
| 9,676.85 USD | 09:57:47 |
| 9,677.95 USD | 09:57:24 |
| 9,681 USD | 09:57:17 |
| 9,675.95 USD | 09:56:53 |
| 9,676.95 USD | 09:56:42 |
| 9,675.95 USD | 09:56:30 |
| 9,678.85 USD | 09:56:16 |
| 9,675.1 USD | 09:55:45 |
| 9,675.95 USD | 09:55:21 |
| 9,677.65 USD | 09:55:08 |
| 9,680.25 USD | 09:54:57 |
| 9,675.95 USD | 09:54:46 |
| 9,676.4 USD | 09:54:25 |
| 9,681 USD | 09:54:24 |
| 9,677.9 USD | 09:54:17 |
| 9,678.95 USD | 09:53:18 |
| 9,693.3 USD | 09:53:11 |
| 9,680.95 USD | 09:53:10 |
| 9,681 USD | 09:52:47 |
| 9,677.95 USD | 09:52:24 |
| 9,680.95 USD | 09:52:16 |
| 9,686.95 USD | 09:51:38 |
| 9,675.1 USD | 09:51:16 |
| 9,675.1 USD | 09:51:11 |
| 9,677.7 USD | 09:50:58 |
| 9,678.95 USD | 09:50:48 |
| 9,677.6 USD | 09:50:25 |
| 9,680.95 USD | 09:50:17 |
| 9,679.25 USD | 09:49:33 |
| 9,678.95 USD | 09:49:11 |
| 9,676.25 USD | 09:48:54 |
| 9,680.95 USD | 09:48:49 |
| 9,680.25 USD | 09:48:25 |
| 9,681 USD | 09:48:17 |
| 9,679.25 USD | 09:47:59 |
| 9,693.65 USD | 09:47:18 |
| 9,676.7 USD | 09:47:16 |
| 9,678.85 USD | 09:47:05 |
| 9,680.95 USD | 09:46:25 |
| 9,680 USD | 09:46:16 |
| 9,677.6 USD | 09:46:10 |
| 9,678.85 USD | 09:45:17 |
| 9,678.85 USD | 09:45:12 |
| 9,687.4 USD | 09:45:11 |
| 9,677.7 USD | 09:44:49 |
| 9,676.7 USD | 09:44:24 |
| 9,679.25 USD | 09:44:17 |
| 9,680.95 USD | 09:43:58 |
| 9,678.15 USD | 09:43:16 |
| 9,676.25 USD | 09:43:09 |
| 9,696.55 USD | 09:42:49 |
| 9,679.9 USD | 09:42:46 |
| 9,678.85 USD | 09:42:24 |
| 9,677.9 USD | 09:42:20 |
| 9,684.7 USD | 09:42:02 |
| 9,693.65 USD | 09:41:16 |
| 9,679.9 USD | 09:41:11 |
| 9,676.95 USD | 09:40:47 |
| 9,677.6 USD | 09:40:17 |
| 9,678.95 USD | 09:39:16 |
| 9,676.7 USD | 09:39:09 |
| 9,697.45 USD | 09:38:49 |
| 9,676.25 USD | 09:38:46 |
| 9,678.95 USD | 09:38:17 |
| 9,679.9 USD | 09:37:31 |
| 9,677.9 USD | 09:37:17 |
| 9,678.95 USD | 09:37:08 |
| 9,676.6 USD | 09:36:45 |
| 9,693.65 USD | 09:36:24 |
| 9,687.4 USD | 09:36:16 |
| 9,702.67 USD | 09:35:46 |
| 9,681.2 USD | 09:35:22 |
| 9,679.9 USD | 09:35:07 |
| 9,680.95 USD | 09:34:46 |
| 9,681.2 USD | 09:34:31 |
| 9,678.95 USD | 09:34:24 |
| 9,676.7 USD | 09:34:17 |
| 9,681.2 USD | 09:33:16 |
| 9,681.2 USD | 09:33:11 |
| 9,691.4 USD | 09:33:01 |
| 9,680.95 USD | 09:32:49 |
| 9,673.65 USD | 09:32:28 |
| 9,681.65 USD | 09:32:22 |
| 9,681.2 USD | 09:32:18 |
| 9,679.9 USD | 09:31:55 |
| 9,681.65 USD | 09:31:25 |
| 9,677.6 USD | 09:31:17 |
| 9,677.65 USD | 09:30:16 |
| 9,691.4 USD | 09:30:05 |
| 9,702.67 USD | 09:29:43 |
| 9,681.65 USD | 09:29:22 |
| 9,697 USD | 09:29:16 |
| 9,693.45 USD | 09:28:09 |
| 9,686.95 USD | 09:27:59 |
| 9,684.05 USD | 09:27:47 |
| 9,680.95 USD | 09:27:25 |
| 9,693.65 USD | 09:27:17 |
| 9,683.35 USD | 09:26:31 |
| 9,680.95 USD | 09:26:16 |
| 9,684.7 USD | 09:26:03 |
| 9,697.45 USD | 09:25:56 |
| 9,691.4 USD | 09:25:24 |
| 9,697 USD | 09:25:17 |
| 9,694.35 USD | 09:24:54 |
| 9,681.2 USD | 09:24:17 |
| 9,684.7 USD | 09:24:08 |
| 9,691.9 USD | 09:23:46 |
| 9,684.7 USD | 09:23:24 |
| 9,696.78 USD | 09:23:16 |
| 9,697.45 USD | 09:22:23 |
| 9,684.45 USD | 09:22:17 |
| 9,684.7 USD | 09:22:07 |
| 9,696.55 USD | 09:21:52 |
| 9,691.4 USD | 09:21:45 |
| 9,697.45 USD | 09:21:23 |
| 9,696.78 USD | 09:21:22 |
| 9,695.75 USD | 09:20:52 |
| 9,687.4 USD | 09:20:16 |
| 9,684.7 USD | 09:20:13 |
| 9,697.45 USD | 09:19:44 |
| 9,686.95 USD | 09:19:17 |
| 9,687.7 USD | 09:18:56 |
| 9,695 USD | 09:18:16 |
| 9,695 USD | 09:18:13 |
| 9,697 USD | 09:17:59 |
| 9,693.45 USD | 09:17:51 |
| 9,684.05 USD | 09:17:24 |
| 9,697.45 USD | 09:17:17 |
| 9,691.85 USD | 09:16:39 |
| 9,697 USD | 09:16:15 |
| 9,696.55 USD | 09:16:08 |
| 9,691.85 USD | 09:15:46 |
| 9,698.65 USD | 09:15:43 |
| 9,693.45 USD | 09:15:24 |
| 9,694.3 USD | 09:15:17 |
| 9,684.3 USD | 09:15:04 |
| 9,695.75 USD | 09:14:53 |
| 9,698.65 USD | 09:14:24 |
| 9,697 USD | 09:14:16 |
| 9,697.45 USD | 09:13:40 |
| 9,691.85 USD | 09:13:24 |
| 9,695 USD | 09:12:46 |
| 9,698.65 USD | 09:12:45 |
| 9,684.3 USD | 09:12:24 |
| 9,695.75 USD | 09:12:16 |
| 9,683.8 USD | 09:11:36 |
| 9,697 USD | 09:11:07 |
| 9,684.5 USD | 09:10:46 |
| 9,686.4 USD | 09:10:24 |
| 9,695.75 USD | 09:10:16 |
| 9,684.5 USD | 09:09:58 |
| 9,698.65 USD | 09:09:53 |
| 9,696.55 USD | 09:09:24 |
| 9,695.75 USD | 09:09:16 |
| 9,684.45 USD | 09:08:16 |
| 9,689.95 USD | 09:08:09 |
| 9,689.2 USD | 09:07:47 |
| 9,685.4 USD | 09:07:36 |
| 9,697.45 USD | 09:07:17 |
| 9,691.85 USD | 09:06:21 |
| 9,685.55 USD | 09:06:07 |
| 9,702.67 USD | 09:05:25 |
| 9,684.5 USD | 09:05:17 |
| 9,698.65 USD | 09:05:17 |
| 9,684.45 USD | 09:04:46 |
| 9,702.67 USD | 09:04:17 |
| 9,684.45 USD | 09:04:08 |
| 9,683.35 USD | 09:03:46 |
| 9,691.85 USD | 09:03:25 |
| 9,684.15 USD | 09:03:17 |
| 9,687.7 USD | 09:02:16 |
| 9,687.7 USD | 09:02:11 |
| 9,696.5 USD | 09:01:50 |
| 9,685.4 USD | 09:01:49 |
| 9,684.15 USD | 09:01:25 |
| 9,684.5 USD | 09:01:16 |
| 9,685.4 USD | 09:01:03 |
| 9,684.45 USD | 09:00:50 |
| 9,685.4 USD | 09:00:42 |
| 9,685.55 USD | 09:00:17 |
| 9,680.5 USD | 08:59:16 |
| 9,680.5 USD | 08:59:10 |
| 9,686.4 USD | 08:59:07 |
| 9,685 USD | 08:58:48 |
| 9,686.1 USD | 08:58:25 |
| 9,685.6 USD | 08:58:17 |
| 9,684.15 USD | 08:57:45 |
| 9,683.8 USD | 08:57:24 |
| 9,684.45 USD | 08:56:51 |
| 9,684.45 USD | 08:56:51 |
| 9,685.25 USD | 08:56:16 |
| 9,685.25 USD | 08:56:09 |
| 9,684.3 USD | 08:55:47 |
| 9,689.2 USD | 08:55:25 |
| 9,683.8 USD | 08:55:18 |
| 9,695.6 USD | 08:55:00 |
| 9,685.25 USD | 08:54:44 |
| 9,685.25 USD | 08:54:40 |
| 9,685.6 USD | 08:54:16 |
| 9,689.2 USD | 08:54:00 |
| 9,685 USD | 08:53:52 |
| 9,684.15 USD | 08:53:25 |
| 9,685.6 USD | 08:52:48 |
| 9,690.25 USD | 08:52:16 |
| 9,685.6 USD | 08:52:12 |
| 9,687.7 USD | 08:51:56 |
| 9,684.3 USD | 08:51:51 |
| 9,686.2 USD | 08:51:30 |
| 9,685.6 USD | 08:51:26 |
| 9,687.15 USD | 08:51:16 |
| 9,694.25 USD | 08:50:45 |
| 9,685.25 USD | 08:50:08 |
| 9,684.3 USD | 08:49:46 |
| 9,685.6 USD | 08:49:44 |
| 9,694.75 USD | 08:49:24 |
| 9,686.4 USD | 08:49:17 |
| 9,694.95 USD | 08:48:08 |
| 9,687.15 USD | 08:47:47 |
| 9,686.4 USD | 08:47:25 |
| 9,685 USD | 08:47:17 |
| 9,686.4 USD | 08:46:32 |
| 9,696.5 USD | 08:46:16 |
| 9,687.7 USD | 08:46:04 |
| 9,685.25 USD | 08:45:44 |
| 9,685.6 USD | 08:45:16 |
| 9,690.45 USD | 08:44:49 |
| 9,693.3 USD | 08:44:16 |
| 9,693.3 USD | 08:44:13 |
| 9,685.6 USD | 08:43:51 |
| 9,690.25 USD | 08:43:42 |
| 9,686.2 USD | 08:43:30 |
| 9,694.25 USD | 08:43:16 |
| 9,686.4 USD | 08:42:21 |
| 9,695.6 USD | 08:42:19 |
| 9,686.4 USD | 08:42:17 |
| 9,687.7 USD | 08:41:48 |
| 9,694.75 USD | 08:41:44 |
| 9,694.95 USD | 08:41:25 |
| 9,696.5 USD | 08:41:16 |
| 9,689.95 USD | 08:40:17 |
| 9,694.25 USD | 08:40:09 |
| 9,695.65 USD | 08:39:47 |
| 9,693.15 USD | 08:39:26 |
| 9,686.3 USD | 08:39:25 |
| 9,694.9 USD | 08:39:17 |
| 9,695.65 USD | 08:38:52 |
| 9,695.6 USD | 08:38:26 |
| 9,695.65 USD | 08:38:25 |
| 9,689.2 USD | 08:38:17 |
| 9,690.25 USD | 08:37:52 |
| 9,690.55 USD | 08:37:42 |
| 9,693.75 USD | 08:37:25 |
| 9,695.6 USD | 08:36:53 |
| 9,687.15 USD | 08:36:30 |
| 9,694.45 USD | 08:36:17 |
| 9,688.6 USD | 08:36:16 |
| 9,695.1 USD | 08:35:45 |
| 9,694.75 USD | 08:35:23 |
| 9,692.9 USD | 08:35:08 |
| 9,694.65 USD | 08:34:49 |
| 9,694 USD | 08:34:46 |
| 9,690.25 USD | 08:34:24 |
| 9,695.65 USD | 08:34:16 |
| 9,688.35 USD | 08:33:27 |
| 9,696.5 USD | 08:33:16 |
| 9,696.5 USD | 08:33:10 |
| 9,695.1 USD | 08:32:53 |
| 9,695.6 USD | 08:32:48 |
| 9,694.45 USD | 08:32:18 |
| 9,689.65 USD | 08:32:12 |
| 9,689.3 USD | 08:31:09 |
| 9,694.45 USD | 08:30:56 |
| 9,694.9 USD | 08:30:46 |
| 9,695.65 USD | 08:30:25 |
| 9,694.25 USD | 08:30:16 |
| 9,694.2 USD | 08:29:56 |
| 9,692.7 USD | 08:29:16 |
| 9,692.7 USD | 08:29:10 |
| 9,689.85 USD | 08:28:47 |
| 9,695.6 USD | 08:28:24 |
| 9,689.65 USD | 08:28:23 |
| 9,693.15 USD | 08:27:26 |
| 9,688.9 USD | 08:27:16 |
| 9,688.9 USD | 08:27:16 |
| 9,695.1 USD | 08:26:48 |
| 9,694.45 USD | 08:26:36 |
| 9,689.85 USD | 08:26:24 |
| 9,694.2 USD | 08:26:17 |
| 9,694.45 USD | 08:25:25 |
| 9,689.3 USD | 08:25:17 |
| 9,689.3 USD | 08:25:11 |
| 9,689.65 USD | 08:24:53 |
| 9,694.45 USD | 08:24:50 |
| 9,687.8 USD | 08:24:24 |
| 9,689.85 USD | 08:24:16 |
| 9,693.15 USD | 08:23:29 |
| 9,693.15 USD | 08:23:16 |
| 9,694 USD | 08:23:07 |
| 9,691.6 USD | 08:22:45 |
| 9,694 USD | 08:22:23 |
| 9,692.7 USD | 08:22:16 |
| 9,690.5 USD | 08:21:31 |
| 9,688.9 USD | 08:21:20 |
| 9,694.45 USD | 08:21:07 |
| 9,692.7 USD | 08:20:54 |
| 9,694.45 USD | 08:20:25 |
| 9,689.85 USD | 08:20:16 |
| 9,693.75 USD | 08:20:05 |
| 9,694.25 USD | 08:19:17 |
| 9,694.45 USD | 08:19:08 |
| 9,688.3 USD | 08:19:05 |
| 9,690.45 USD | 08:18:46 |
| 9,694.95 USD | 08:18:24 |
| 9,693.7 USD | 08:18:17 |
| 9,692.4 USD | 08:18:12 |
| 9,690.3 USD | 08:17:16 |
| 9,689.3 USD | 08:17:12 |
| 9,690.3 USD | 08:17:11 |
| 9,675.85 USD | 08:16:49 |
| 9,690.45 USD | 08:16:24 |
| 9,694.95 USD | 08:16:16 |
| 9,692.7 USD | 08:15:50 |
| 9,692.4 USD | 08:15:17 |
| 9,690.55 USD | 08:15:09 |
| 9,689.85 USD | 08:14:50 |
| 9,693.4 USD | 08:14:47 |
| 9,692.4 USD | 08:14:24 |
| 9,689.85 USD | 08:14:17 |
| 9,690.3 USD | 08:13:24 |
| 9,689.85 USD | 08:13:19 |
| 9,689.85 USD | 08:13:17 |
| 9,692.95 USD | 08:12:51 |
| 9,693.75 USD | 08:12:50 |
| 9,692.7 USD | 08:12:25 |
| 9,689.85 USD | 08:12:17 |
| 9,690.45 USD | 08:11:32 |
| 9,689.65 USD | 08:11:16 |
| 9,689.3 USD | 08:11:08 |
| 9,693.4 USD | 08:10:46 |
| 9,688.65 USD | 08:10:27 |
| 9,688.6 USD | 08:10:26 |
| 9,688.65 USD | 08:10:17 |
| 9,692.7 USD | 08:09:52 |
| 9,690.55 USD | 08:09:23 |
| 9,693.35 USD | 08:09:16 |
| 9,689.65 USD | 08:08:27 |
| 9,690.45 USD | 08:08:16 |
| 9,690.45 USD | 08:08:13 |
| 9,690.3 USD | 08:07:51 |
| 9,688.65 USD | 08:07:49 |
| 9,688.9 USD | 08:07:30 |
| 9,669 USD | 08:07:16 |
| 9,690.45 USD | 08:06:04 |
| 9,693.3 USD | 08:05:53 |
| 9,690.45 USD | 08:05:25 |
| 9,694.8 USD | 08:05:17 |
| 9,688.65 USD | 08:04:30 |
| 9,690.3 USD | 08:04:17 |
| 9,669 USD | 08:04:06 |
| 9,688.65 USD | 08:03:45 |
| 9,691.45 USD | 08:03:24 |
| 9,693.35 USD | 08:03:16 |
| 9,688.65 USD | 08:02:50 |
| 9,690.3 USD | 08:02:16 |
| 9,689.65 USD | 08:02:12 |
| 9,694.3 USD | 08:02:08 |
| 9,689.85 USD | 08:01:46 |
| 9,687.8 USD | 08:01:16 |
| 9,688.9 USD | 08:00:00 |
| 9,693.3 USD | 07:59:49 |
| 9,694.8 USD | 07:59:28 |
| 9,688.65 USD | 07:59:22 |
| 9,693.5 USD | 07:58:57 |
| 9,687.83 USD | 07:58:16 |
| 9,688.65 USD | 07:58:08 |
| 9,688.6 USD | 07:57:47 |
| 9,691.45 USD | 07:57:40 |
| 9,689.3 USD | 07:57:25 |
| 9,689.65 USD | 07:57:17 |
| 9,675.9 USD | 07:57:12 |
| 9,688.65 USD | 07:56:06 |
| 9,690.3 USD | 07:55:45 |
| 9,690.75 USD | 07:55:25 |
| 9,689.65 USD | 07:55:17 |
| 9,691.45 USD | 07:54:16 |
| 9,688.9 USD | 07:53:45 |
| 9,688.8 USD | 07:53:40 |
| 9,691.28 USD | 07:53:24 |
| 9,688.9 USD | 07:53:17 |
| 9,693.35 USD | 07:52:46 |
| 9,690.3 USD | 07:52:23 |
| 9,688.6 USD | 07:52:10 |
| 9,693.35 USD | 07:51:47 |
| 9,691.45 USD | 07:51:24 |
| 9,693.35 USD | 07:51:17 |
| 9,694.1 USD | 07:50:47 |
| 9,687.83 USD | 07:50:16 |
| 9,688.3 USD | 07:50:09 |
| 9,693.35 USD | 07:50:01 |
| 9,690.3 USD | 07:49:48 |
| 9,691.45 USD | 07:49:24 |
| 9,693.35 USD | 07:49:16 |
| 9,688.8 USD | 07:48:58 |
| 9,688.3 USD | 07:48:17 |
| 9,688.3 USD | 07:48:10 |
| 9,695.7 USD | 07:47:49 |
| 9,690.75 USD | 07:47:23 |
| 9,691.45 USD | 07:47:15 |
| 9,694.15 USD | 07:46:16 |
| 9,694.15 USD | 07:46:12 |
| 9,691.45 USD | 07:45:50 |
| 9,693.85 USD | 07:45:35 |
| 9,694.1 USD | 07:45:28 |
| 9,693.35 USD | 07:45:17 |
| 9,688.8 USD | 07:44:22 |
| 9,695.25 USD | 07:44:08 |
| 9,688.6 USD | 07:44:02 |
| 9,693.35 USD | 07:43:46 |
| 9,694.8 USD | 07:43:25 |
| 9,694.15 USD | 07:43:17 |
| 9,694.3 USD | 07:42:22 |
| 9,688.3 USD | 07:42:16 |
| 9,688.3 USD | 07:42:13 |
| 9,694.15 USD | 07:41:42 |
| 9,694.8 USD | 07:41:26 |
| 9,694.8 USD | 07:41:22 |
| 9,688.6 USD | 07:41:15 |
| 9,695.25 USD | 07:40:18 |
| 9,688.3 USD | 07:40:07 |
| 9,695.75 USD | 07:39:47 |
| 9,690.5 USD | 07:39:28 |
| 9,688.8 USD | 07:39:22 |
| 9,688.3 USD | 07:39:15 |
| 9,694.8 USD | 07:39:01 |
| 9,688.6 USD | 07:38:42 |
| 9,694.1 USD | 07:38:22 |
| 9,688.3 USD | 07:38:14 |
| 9,694.8 USD | 07:38:12 |
| 9,695.25 USD | 07:38:03 |
| 9,694.1 USD | 07:38:00 |
| 9,694.3 USD | 07:37:43 |
| 9,695.25 USD | 07:37:22 |
| 9,695.75 USD | 07:37:15 |
| 9,693.5 USD | 07:37:12 |
| 9,695.7 USD | 07:36:15 |
| 9,694.8 USD | 07:36:14 |
| 9,694.1 USD | 07:36:08 |
| 9,690.5 USD | 07:35:48 |
| 9,694.8 USD | 07:35:17 |
| 9,695.7 USD | 07:35:14 |
| 9,695.7 USD | 07:34:17 |
| 9,690.5 USD | 07:34:09 |
| 9,693.3 USD | 07:33:47 |
| 9,669 USD | 07:33:40 |
| 9,690.5 USD | 07:33:25 |
| 9,695.75 USD | 07:33:17 |
| 9,695.7 USD | 07:32:16 |
| 9,692.95 USD | 07:32:10 |
| 9,662.2 USD | 07:31:47 |
| 9,694.75 USD | 07:31:44 |
| 9,694.9 USD | 07:31:24 |
| 9,695.25 USD | 07:31:17 |
| 9,694.3 USD | 07:31:04 |
| 9,694.8 USD | 07:30:55 |
| 9,694.1 USD | 07:30:33 |
| 9,693.75 USD | 07:30:16 |
| 9,692.85 USD | 07:29:55 |
| 9,693.5 USD | 07:29:15 |
| 9,695.75 USD | 07:29:07 |
| 9,669 USD | 07:28:44 |
| 9,693.3 USD | 07:28:24 |
| 9,694.1 USD | 07:28:16 |
| 9,693 USD | 07:28:01 |
| 9,691.25 USD | 07:27:08 |
| 9,694.1 USD | 07:27:01 |
| 9,694.3 USD | 07:26:46 |
| 9,694.8 USD | 07:26:24 |
| 9,693.85 USD | 07:26:16 |
| 9,694.8 USD | 07:25:16 |
| 9,691.25 USD | 07:25:09 |
| 9,694.3 USD | 07:24:46 |
| 9,692.55 USD | 07:24:25 |
| 9,691.8 USD | 07:24:17 |
| 9,694.15 USD | 07:23:29 |
| 9,692.85 USD | 07:23:08 |
| 9,693.5 USD | 07:22:45 |
| 9,690.85 USD | 07:22:24 |
| 9,694.15 USD | 07:22:24 |
| 9,694.15 USD | 07:22:22 |
| 9,694.55 USD | 07:22:03 |
| 9,694.1 USD | 07:21:25 |
| 9,692.85 USD | 07:21:16 |
| 9,694.15 USD | 07:21:03 |
| 9,692.55 USD | 07:20:59 |
| 9,694.15 USD | 07:20:16 |
| 9,694.5 USD | 07:20:01 |
| 9,693.85 USD | 07:19:05 |
| 9,691 USD | 07:18:53 |
| 9,691.8 USD | 07:18:43 |
| 9,693 USD | 07:18:23 |
| 9,691.8 USD | 07:18:16 |
| 9,669 USD | 07:17:53 |
| 9,694.3 USD | 07:17:16 |
| 9,694.15 USD | 07:17:06 |
| 9,691.45 USD | 07:16:36 |
| 9,694.15 USD | 07:16:24 |
| 9,691.45 USD | 07:16:16 |
| 9,693 USD | 07:15:59 |
| 9,694.15 USD | 07:15:55 |
| 9,691.25 USD | 07:15:33 |
| 9,691.05 USD | 07:15:16 |
| 9,692.55 USD | 07:15:00 |
| 9,681.5 USD | 07:14:04 |
| 9,691.45 USD | 07:14:00 |
| 9,691 USD | 07:13:24 |
| 9,693.85 USD | 07:13:17 |
| 9,691.05 USD | 07:13:00 |
| 9,694.5 USD | 07:12:16 |
| 9,693 USD | 07:12:09 |
| 9,691.25 USD | 07:12:02 |
| 9,694.5 USD | 07:11:40 |
| 9,691.7 USD | 07:11:17 |
| 9,693 USD | 07:11:07 |
| 9,691.7 USD | 07:10:54 |
| 9,689.55 USD | 07:10:26 |
| 9,692.95 USD | 07:10:17 |
| 9,693 USD | 07:09:55 |
| 9,691.8 USD | 07:09:17 |
| 9,691.45 USD | 07:09:07 |
| 9,693.2 USD | 07:08:54 |
| 9,691.25 USD | 07:08:45 |
| 9,694.5 USD | 07:08:23 |
| 9,693.5 USD | 07:08:16 |
| 9,693.75 USD | 07:07:56 |
| 9,693 USD | 07:07:22 |
| 9,693.2 USD | 07:07:10 |
| 9,692.95 USD | 07:06:47 |
| 9,688.6 USD | 07:06:29 |
| 9,691.8 USD | 07:06:24 |
| 9,693.5 USD | 07:06:16 |
| 9,694.5 USD | 07:05:58 |
| 9,693 USD | 07:05:17 |
| 9,694.25 USD | 07:05:09 |
| 9,693.2 USD | 07:04:56 |
| 9,693 USD | 07:04:47 |
| 9,693.75 USD | 07:04:25 |
| 9,693 USD | 07:04:16 |
| 9,693.5 USD | 07:03:56 |
| 9,692.95 USD | 07:03:16 |
| 9,692.95 USD | 07:03:10 |
| 9,693.75 USD | 07:02:48 |
| 9,694.55 USD | 07:02:25 |
| 9,691.25 USD | 07:02:17 |
| 9,694.25 USD | 07:02:09 |
| 9,694.5 USD | 07:01:17 |
| 9,677.42 USD | 07:01:16 |
| 9,691.8 USD | 07:01:08 |
| 9,692.95 USD | 07:00:25 |
| 9,689.55 USD | 07:00:22 |
| 9,681.25 USD | 06:59:16 |
| 9,691.05 USD | 06:59:15 |
| 9,693.2 USD | 06:58:52 |
| 9,693.5 USD | 06:58:46 |
| 9,694.5 USD | 06:58:24 |
| 9,691.05 USD | 06:58:16 |
| 9,692.95 USD | 06:57:31 |
| 9,685.45 USD | 06:57:17 |
| 9,692.95 USD | 06:57:10 |
| 9,693.5 USD | 06:56:54 |
| 9,692.95 USD | 06:56:47 |
| 9,659.15 USD | 06:56:24 |
| 9,690.85 USD | 06:56:17 |
| 9,693.2 USD | 06:55:55 |
| 9,690.1 USD | 06:55:16 |
| 9,694.5 USD | 06:55:07 |
| 9,689.55 USD | 06:55:01 |
| 9,693.5 USD | 06:54:46 |
| 9,694.55 USD | 06:54:23 |
| 9,693.2 USD | 06:54:20 |
| 9,691.05 USD | 06:54:15 |
| 9,687.85 USD | 06:53:26 |
| 9,690.85 USD | 06:53:16 |
| 9,690.85 USD | 06:53:13 |
| 9,692.95 USD | 06:52:50 |
| 9,688.5 USD | 06:52:32 |
| 9,690.85 USD | 06:52:24 |
| 9,692.95 USD | 06:52:22 |
| 9,692.6 USD | 06:51:17 |
| 9,684.65 USD | 06:51:15 |
| 9,692.6 USD | 06:51:10 |
| 9,684.65 USD | 06:51:08 |
| 9,684.65 USD | 06:51:08 |
| 9,684.65 USD | 06:51:08 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:07 |
| 9,684.65 USD | 06:51:06 |
| 9,684.65 USD | 06:51:06 |
| 9,684.65 USD | 06:51:06 |
| 9,684.65 USD | 06:51:06 |
| 9,693.2 USD | 06:50:49 |
| 9,692.95 USD | 06:50:26 |
| 9,692.6 USD | 06:50:17 |
| 9,691.45 USD | 06:48:49 |
| 9,692.45 USD | 06:48:26 |
| 9,679.2 USD | 06:48:17 |
| 9,688.6 USD | 06:47:53 |
| 9,692.45 USD | 06:47:25 |
| 9,691.05 USD | 06:47:17 |
| 9,688.5 USD | 06:46:53 |
| 9,692.45 USD | 06:46:26 |
| 9,691 USD | 06:46:17 |
| 9,685 USD | 06:45:35 |
| 9,681 USD | 06:45:34 |
| 9,687.55 USD | 06:45:34 |
| 9,683.15 USD | 06:45:33 |
| 9,681.7 USD | 06:45:33 |
| 9,683.35 USD | 06:45:33 |
| 9,690.35 USD | 06:45:33 |
| 9,682.2 USD | 06:45:33 |
| 9,687.85 USD | 06:45:32 |
| 9,687.15 USD | 06:45:32 |
| 9,685 USD | 06:45:32 |
| 9,686.3 USD | 06:45:32 |
| 9,692.45 USD | 06:45:32 |
| 9,691.05 USD | 06:45:32 |
| 9,681.45 USD | 06:45:32 |
| 9,690.1 USD | 06:45:32 |
| 9,690.1 USD | 06:45:32 |
| 9,691.05 USD | 06:45:32 |
| 9,691.05 USD | 06:45:32 |
| 9,681.4 USD | 06:45:29 |
| 9,681.25 USD | 06:45:15 |
| 9,688.55 USD | 06:30:01 |
| 9,682.2 USD | 06:29:46 |
| 9,687.95 USD | 06:29:24 |
| 9,687.35 USD | 06:29:16 |
| 9,690.85 USD | 06:28:45 |
| 9,689.85 USD | 06:28:23 |
| 9,681.25 USD | 06:28:15 |
| 9,686.1 USD | 06:28:14 |
| 9,689.85 USD | 06:27:53 |
| 9,681.45 USD | 06:27:25 |
| 9,689.85 USD | 06:27:23 |
| 9,681.25 USD | 06:26:16 |
| 9,681.25 USD | 06:26:14 |
| 9,681.4 USD | 06:26:03 |
| 9,685 USD | 06:25:45 |
| 9,684.65 USD | 06:25:23 |
| 9,681.4 USD | 06:25:16 |
| 9,681 USD | 06:24:52 |
| 9,681.5 USD | 06:24:17 |
| 9,681.9 USD | 06:24:06 |
| 9,685.45 USD | 06:23:24 |
| 9,681.5 USD | 06:23:16 |
| 9,687.05 USD | 06:22:35 |
| 9,681.25 USD | 06:22:16 |
| 9,681.25 USD | 06:22:13 |
| 9,681.4 USD | 06:21:53 |
| 9,681 USD | 06:21:32 |
| 9,681.4 USD | 06:21:17 |
| 9,679.2 USD | 06:20:58 |
| 9,684.15 USD | 06:20:19 |
| 9,680.75 USD | 06:20:09 |
| 9,681.7 USD | 06:19:48 |
| 9,687.2 USD | 06:19:25 |
| 9,684.65 USD | 06:19:17 |
| 9,680.5 USD | 06:19:13 |
| 9,677.98 USD | 06:18:25 |
| 9,684.65 USD | 06:18:16 |
| 9,684.65 USD | 06:18:12 |
| 9,687.05 USD | 06:17:50 |
| 9,687.2 USD | 06:17:25 |
| 9,685.45 USD | 06:17:19 |
| 9,686.1 USD | 06:17:17 |
| 9,688.6 USD | 06:16:54 |
| 9,687.2 USD | 06:16:25 |
| 9,679.2 USD | 06:16:17 |
| 9,685.45 USD | 06:15:41 |
| 9,679.2 USD | 06:15:16 |
| 9,687.2 USD | 06:15:06 |
| 9,677.98 USD | 06:15:03 |
| 9,688.6 USD | 06:14:41 |
| 9,678.05 USD | 06:14:17 |
| 9,687.55 USD | 06:13:19 |
| 9,687.95 USD | 06:13:15 |
| 9,678.15 USD | 06:13:07 |
| 9,677.98 USD | 06:12:45 |
| 9,687.1 USD | 06:12:23 |
| 9,688.55 USD | 06:12:03 |
| 9,685.45 USD | 06:11:53 |
| 9,678.92 USD | 06:11:26 |
| 9,685.45 USD | 06:11:17 |
| 9,683.15 USD | 06:11:08 |
| 9,685.85 USD | 06:10:17 |
| 9,683.35 USD | 06:10:12 |
| 9,687.55 USD | 06:09:49 |
| 9,688.5 USD | 06:09:25 |
| 9,683.35 USD | 06:09:17 |
| 9,685.85 USD | 06:09:01 |
| 9,687.35 USD | 06:08:58 |
| 9,687.35 USD | 06:08:40 |
| 9,688.6 USD | 06:08:15 |
| 9,678.05 USD | 06:07:37 |
| 9,678.92 USD | 06:07:17 |
| 9,687.1 USD | 06:07:06 |
| 9,688.55 USD | 06:06:45 |
| 9,687.05 USD | 06:06:23 |
| 9,683.15 USD | 06:06:20 |
| 9,680.5 USD | 06:06:15 |
| 9,684.65 USD | 06:05:13 |
| 9,687.35 USD | 06:04:50 |
| 9,687.55 USD | 06:04:24 |
| 9,688.5 USD | 06:04:16 |
| 9,687.85 USD | 06:03:59 |
| 9,687.05 USD | 06:03:16 |
| 9,687.1 USD | 06:03:04 |
| 9,680.1 USD | 06:03:04 |
| 9,684.2 USD | 06:02:25 |
| 9,687.1 USD | 06:02:16 |
| 9,687.05 USD | 06:01:54 |
| 9,688.5 USD | 06:01:24 |
| 9,668.63 USD | 06:01:16 |
| 9,689.05 USD | 06:00:16 |
| 9,689.05 USD | 06:00:14 |
| 9,678.92 USD | 06:00:09 |
| 9,687.1 USD | 05:59:52 |
| 9,687.2 USD | 05:59:25 |
| 9,683.15 USD | 05:59:17 |
| 9,682.75 USD | 05:58:22 |
| 9,679.6 USD | 05:58:03 |
| 9,669 USD | 05:57:40 |
| 9,683.15 USD | 05:57:16 |
| 9,681.15 USD | 05:56:54 |
| 9,684.2 USD | 05:56:16 |
| 9,687.2 USD | 05:56:07 |
| 9,677.98 USD | 05:55:54 |
| 9,684.65 USD | 05:55:45 |
| 9,687.1 USD | 05:55:24 |
| 9,684.65 USD | 05:55:16 |
| 9,684.2 USD | 05:54:57 |
| 9,682.75 USD | 05:54:54 |
| 9,687.85 USD | 05:54:24 |
| 9,682.9 USD | 05:54:16 |
| 9,684.2 USD | 05:54:08 |
| 9,679.6 USD | 05:53:16 |
| 9,687.85 USD | 05:53:06 |
| 9,682.9 USD | 05:52:45 |
| 9,687.85 USD | 05:52:23 |
| 9,684.65 USD | 05:52:16 |
| 9,684.2 USD | 05:51:22 |
| 9,678.15 USD | 05:51:03 |
| 9,684.2 USD | 05:51:02 |
| 9,684.65 USD | 05:50:40 |
| 9,677.3 USD | 05:50:16 |
| 9,678.8 USD | 05:49:55 |
| 9,678.8 USD | 05:49:08 |
| 9,679.35 USD | 05:48:58 |
| 9,679.85 USD | 05:48:46 |
| 9,679.2 USD | 05:48:24 |
| 9,678.92 USD | 05:48:17 |
| 9,682.75 USD | 05:48:14 |
| 9,684.4 USD | 05:47:15 |
| 9,684.4 USD | 05:47:11 |
| 9,679.08 USD | 05:46:56 |
| 9,680.5 USD | 05:46:50 |
| 9,682.9 USD | 05:46:24 |
| 9,682.75 USD | 05:45:18 |
| 9,683.15 USD | 05:45:17 |
| 9,679.3 USD | 05:45:08 |
| 9,678.15 USD | 05:44:45 |
| 9,670.65 USD | 05:44:41 |
| 9,669 USD | 05:44:15 |
| 9,677.3 USD | 05:43:49 |
| 9,682.75 USD | 05:43:22 |
| 9,679.2 USD | 05:43:03 |
| 9,677.9 USD | 05:42:41 |
| 9,679.2 USD | 05:42:16 |
| 9,678.92 USD | 05:41:43 |
| 9,679.55 USD | 05:41:17 |
| 9,678.4 USD | 05:41:03 |
| 9,679.85 USD | 05:40:42 |
| 9,682.75 USD | 05:40:40 |
| 9,682.9 USD | 05:40:15 |
| 9,680.45 USD | 05:39:52 |
| 9,678.92 USD | 05:39:47 |
| 9,679.6 USD | 05:39:23 |
| 9,680.45 USD | 05:39:16 |
| 9,678.1 USD | 05:38:50 |
| 9,678.25 USD | 05:38:15 |
| 9,679.55 USD | 05:38:07 |
| 9,662.2 USD | 05:38:05 |
| 9,681.15 USD | 05:37:46 |
| 9,678.92 USD | 05:37:24 |
| 9,680.1 USD | 05:37:16 |
| 9,677.98 USD | 05:37:04 |
| 9,679.6 USD | 05:36:23 |
| 9,679.85 USD | 05:36:06 |
| 9,682.75 USD | 05:35:57 |
| 9,677.98 USD | 05:35:44 |
| 9,678.92 USD | 05:35:16 |
| 9,675.9 USD | 05:34:49 |
| 9,679.35 USD | 05:34:17 |
| 9,678.4 USD | 05:34:08 |
| 9,678.1 USD | 05:33:46 |
| 9,680.1 USD | 05:33:40 |
| 9,677.98 USD | 05:33:24 |
| 9,677.3 USD | 05:33:16 |
| 9,680.1 USD | 05:32:36 |
| 9,678.8 USD | 05:32:16 |
| 9,678.8 USD | 05:32:13 |
| 9,675.9 USD | 05:32:03 |
| 9,677.98 USD | 05:31:51 |
| 9,682.75 USD | 05:31:24 |
| 9,679.08 USD | 05:31:17 |
| 9,679.85 USD | 05:30:35 |
| 9,682.9 USD | 05:30:16 |
| 9,675.9 USD | 05:30:08 |
| 9,683.05 USD | 05:29:46 |
| 9,669 USD | 05:29:45 |
| 9,677.3 USD | 05:29:25 |
| 9,678.8 USD | 05:29:20 |
| 9,680.1 USD | 05:28:56 |
| 9,680.4 USD | 05:28:48 |
| 9,679.35 USD | 05:28:17 |
| 9,675.15 USD | 05:28:00 |
| 9,675.15 USD | 05:27:17 |
| 9,682.75 USD | 05:27:09 |
| 9,679.05 USD | 05:27:01 |
| 9,679.85 USD | 05:26:47 |
| 9,664.95 USD | 05:26:24 |
| 9,679.08 USD | 05:26:16 |
| 9,678.25 USD | 05:25:50 |
| 9,678.2 USD | 05:25:17 |
| 9,669 USD | 05:25:10 |
| 9,666.8 USD | 05:24:47 |
| 9,680.1 USD | 05:24:24 |
| 9,668.95 USD | 05:24:16 |
| 9,677.3 USD | 05:23:47 |
| 9,680.1 USD | 05:23:16 |
| 9,678.25 USD | 05:23:05 |
| 9,677.4 USD | 05:22:48 |
| 9,675.15 USD | 05:22:43 |
| 9,678.8 USD | 05:22:17 |
| 9,679.3 USD | 05:21:47 |
| 9,678.1 USD | 05:21:16 |
| 9,676.85 USD | 05:21:09 |
| 9,679.08 USD | 05:20:49 |
| 9,679.35 USD | 05:20:24 |
| 9,662.2 USD | 05:20:17 |
| 9,677.3 USD | 05:19:15 |
| 9,675.15 USD | 05:19:07 |
| 9,679.35 USD | 05:19:04 |
| 9,676.85 USD | 05:18:46 |
| 9,679.08 USD | 05:18:24 |
| 9,679.05 USD | 05:18:15 |
| 9,681.15 USD | 05:17:55 |
| 9,677.4 USD | 05:17:51 |
| 9,679.05 USD | 05:17:24 |
| 9,679.35 USD | 05:17:16 |
| 9,662.17 USD | 05:16:50 |
| 9,671.8 USD | 05:16:16 |
| 9,679.08 USD | 05:16:07 |
| 9,679.45 USD | 05:16:06 |
| 9,674.05 USD | 05:15:45 |
| 9,679.85 USD | 05:15:23 |
| 9,679.85 USD | 05:15:21 |
| 9,681.15 USD | 05:15:09 |
| 9,679.35 USD | 05:14:16 |
| 9,679.35 USD | 05:14:16 |
| 9,678.1 USD | 05:13:55 |
| 9,662.2 USD | 05:13:47 |
| 9,674.7 USD | 05:13:24 |
| 9,677.3 USD | 05:13:16 |
| 9,671.8 USD | 05:13:08 |
| 9,679.08 USD | 05:12:16 |
| 9,679.08 USD | 05:12:14 |
| 9,675.1 USD | 05:11:50 |
| 9,675.15 USD | 05:11:16 |
| 9,671.8 USD | 05:10:50 |
| 9,661.6 USD | 05:10:16 |
| 9,675.15 USD | 05:10:08 |
| 9,662.15 USD | 05:09:46 |
| 9,675.1 USD | 05:09:24 |
| 9,677.4 USD | 05:09:16 |
| 9,677.3 USD | 05:08:55 |
| 9,677.4 USD | 05:08:22 |
| 9,671.8 USD | 05:08:07 |
| 9,669 USD | 05:07:55 |
| 9,677.3 USD | 05:07:45 |
| 9,677.9 USD | 05:07:24 |
| 9,681.15 USD | 05:07:16 |
| 9,677.4 USD | 05:06:54 |
| 9,679.3 USD | 05:06:17 |
| 9,674.7 USD | 05:06:09 |
| 9,657.9 USD | 05:05:56 |
| 9,671.8 USD | 05:05:46 |
| 9,664.3 USD | 05:05:24 |
| 9,677.4 USD | 05:05:16 |
| 9,664.53 USD | 05:04:59 |
| 9,679.3 USD | 05:04:52 |
| 9,677.3 USD | 05:04:24 |
| 9,666.8 USD | 05:04:16 |
| 9,674.7 USD | 05:03:47 |
| 9,661.1 USD | 05:03:12 |
| 9,662.2 USD | 05:03:03 |
| 9,677.4 USD | 05:02:24 |
| 9,674.7 USD | 05:02:17 |
| 9,661.6 USD | 05:01:13 |
| 9,671.8 USD | 05:01:12 |
| 9,657.9 USD | 05:00:51 |
| 9,677.3 USD | 05:00:30 |
| 9,662.2 USD | 05:00:17 |
| 9,662.2 USD | 05:00:14 |
| 9,675.1 USD | 04:59:06 |
| 9,674.7 USD | 04:58:45 |
| 9,677.3 USD | 04:58:23 |
| 9,674.7 USD | 04:58:16 |
| 9,670.65 USD | 04:57:53 |
| 9,671.8 USD | 04:57:17 |
| 9,660.55 USD | 04:57:09 |
| 9,666.8 USD | 04:56:47 |
| 9,662.17 USD | 04:56:16 |
| 9,671.8 USD | 04:55:53 |
| 9,670.65 USD | 04:55:39 |
| 9,674.05 USD | 04:55:30 |
| 9,662.45 USD | 04:55:16 |
| 9,668.95 USD | 04:54:51 |
| 9,677.3 USD | 04:54:10 |
| 9,666.8 USD | 04:53:47 |
| 9,666.45 USD | 04:53:30 |
| 9,662.17 USD | 04:53:24 |
| 9,665.78 USD | 04:53:16 |
| 9,667.65 USD | 04:52:50 |
| 9,671.8 USD | 04:52:07 |
| 9,659.4 USD | 04:51:54 |
| 9,663.05 USD | 04:51:45 |
| 9,657.75 USD | 04:51:23 |
| 9,660.75 USD | 04:51:16 |
| 9,657.75 USD | 04:50:16 |
| 9,657.75 USD | 04:50:12 |
| 9,668.95 USD | 04:49:51 |
| 9,662.17 USD | 04:49:31 |
| 9,659.85 USD | 04:49:28 |
| 9,669.1 USD | 04:49:16 |
| 9,657.75 USD | 04:48:17 |
| 9,665.45 USD | 04:48:09 |
| 9,667.65 USD | 04:47:47 |
| 9,669.1 USD | 04:47:24 |
| 9,659.85 USD | 04:47:23 |
| 9,660.95 USD | 04:46:45 |
| 9,662.2 USD | 04:46:16 |
| 9,661.6 USD | 04:46:11 |
| 9,662.15 USD | 04:45:47 |
| 9,669 USD | 04:45:29 |
| 9,659.4 USD | 04:45:25 |
| 9,664.3 USD | 04:45:17 |
| 9,665.78 USD | 04:44:27 |
| 9,659.65 USD | 04:44:08 |
| 9,661.6 USD | 04:43:47 |
| 9,662.15 USD | 04:43:46 |
| 9,662.2 USD | 04:43:24 |
| 9,663.7 USD | 04:43:16 |
| 9,665.78 USD | 04:42:30 |
| 9,657.9 USD | 04:42:16 |
| 9,657.75 USD | 04:42:09 |
| 9,666.45 USD | 04:42:02 |
| 9,665.78 USD | 04:41:46 |
| 9,666.45 USD | 04:41:24 |
| 9,657.75 USD | 04:41:16 |
| 9,669 USD | 04:40:53 |
| 9,664.53 USD | 04:40:37 |
| 9,668.95 USD | 04:40:31 |
| 9,669.1 USD | 04:40:16 |
| 9,666.45 USD | 04:39:48 |
| 9,657.75 USD | 04:39:23 |
| 9,663.45 USD | 04:39:09 |
| 9,661.6 USD | 04:38:46 |
| 9,659.4 USD | 04:38:24 |
| 9,661.6 USD | 04:38:16 |
| 9,669 USD | 04:37:49 |
| 9,662.2 USD | 04:37:08 |
| 9,669.1 USD | 04:36:47 |
| 9,664.3 USD | 04:36:46 |
| 9,665.45 USD | 04:36:24 |
| 9,661.85 USD | 04:36:16 |
| 9,659.4 USD | 04:36:04 |
| 9,662.2 USD | 04:35:15 |
| 9,662.2 USD | 04:35:12 |
| 9,656.55 USD | 04:35:07 |
| 9,666.45 USD | 04:34:51 |
| 9,661.6 USD | 04:34:24 |
| 9,656.6 USD | 04:34:17 |
| 9,660.75 USD | 04:33:16 |
| 9,661.6 USD | 04:33:02 |
| 9,666.45 USD | 04:32:57 |
| 9,669.1 USD | 04:32:41 |
| 9,666.45 USD | 04:32:17 |
| 9,669.1 USD | 04:31:52 |
| 9,660.55 USD | 04:31:30 |
| 9,663.85 USD | 04:31:27 |
| 9,660.4 USD | 04:31:16 |
| 9,664.22 USD | 04:30:46 |
| 9,661.6 USD | 04:30:16 |
| 9,661.6 USD | 04:30:10 |
| 9,662 USD | 04:29:57 |
| 9,666.45 USD | 04:29:48 |
| 9,659.4 USD | 04:29:26 |
| 9,660.1 USD | 04:29:17 |
| 9,669 USD | 04:28:56 |
| 9,666.45 USD | 04:28:17 |
| 9,669.1 USD | 04:28:08 |
| 9,659.4 USD | 04:27:51 |
| 9,661.85 USD | 04:27:45 |
| 9,663.45 USD | 04:27:24 |
| 9,664.22 USD | 04:27:16 |
| 9,664.53 USD | 04:26:54 |
| 9,662.45 USD | 04:26:52 |
| 9,662.2 USD | 04:26:24 |
| 9,663.2 USD | 04:26:16 |
| 9,664.22 USD | 04:25:16 |
| 9,664.22 USD | 04:25:11 |
| 9,663.7 USD | 04:24:54 |
| 9,663.7 USD | 04:24:49 |
| 9,668.45 USD | 04:24:24 |
| 9,659.15 USD | 04:24:17 |
| 9,660.55 USD | 04:23:07 |
| 9,662.45 USD | 04:22:51 |
| 9,662.1 USD | 04:22:45 |
| 9,664.22 USD | 04:22:24 |
| 9,660.55 USD | 04:22:16 |
| 9,654.45 USD | 04:22:11 |
| 9,660.75 USD | 04:21:17 |
| 9,663.7 USD | 04:21:15 |
| 9,663.1 USD | 04:21:08 |
| 9,660.4 USD | 04:20:46 |
| 9,662.45 USD | 04:20:25 |
| 9,661.45 USD | 04:20:17 |
| 9,654.45 USD | 04:19:52 |
| 9,663.85 USD | 04:19:16 |
| 9,660.9 USD | 04:19:10 |
| 9,663.2 USD | 04:18:50 |
| 9,663.45 USD | 04:18:24 |
| 9,660.4 USD | 04:18:16 |
| 9,660.25 USD | 04:18:16 |
| 9,662.45 USD | 04:17:17 |
| 9,662.45 USD | 04:17:13 |
| 9,654.45 USD | 04:16:50 |
| 9,660.75 USD | 04:16:29 |
| 9,663.1 USD | 04:16:19 |
| 9,660.75 USD | 04:16:16 |
| 9,660.55 USD | 04:15:22 |
| 9,662.1 USD | 04:15:15 |
| 9,660.55 USD | 04:15:08 |
| 9,654.45 USD | 04:14:46 |
| 9,662 USD | 04:14:23 |
| 9,654.45 USD | 04:14:15 |
| 9,660.1 USD | 04:13:18 |
| 9,660.55 USD | 04:13:16 |
| 9,660.75 USD | 04:13:08 |
| 9,660.4 USD | 04:12:47 |
| 9,663.2 USD | 04:12:24 |
| 9,660.25 USD | 04:12:16 |
| 9,669 USD | 04:12:12 |
| 9,660.55 USD | 04:11:08 |
| 9,663.1 USD | 04:10:53 |
| 9,661.85 USD | 04:10:46 |
| 9,660.55 USD | 04:10:16 |
| 9,662.1 USD | 04:09:36 |
| 9,660.9 USD | 04:09:31 |
| 9,663.45 USD | 04:09:16 |
| 9,663.1 USD | 04:08:22 |
| 9,659.4 USD | 04:08:19 |
| 9,661.25 USD | 04:08:07 |
| 9,659.4 USD | 04:07:45 |
| 9,662.15 USD | 04:07:23 |
| 9,660.4 USD | 04:07:18 |
| 9,660.55 USD | 04:07:15 |
| 9,662.15 USD | 04:06:17 |
| 9,662.15 USD | 04:06:14 |
| 9,656.9 USD | 04:06:01 |
| 9,663.1 USD | 04:05:51 |
| 9,663.7 USD | 04:05:25 |
| 9,661.1 USD | 04:05:17 |
| 9,659.75 USD | 04:05:03 |
| 9,669 USD | 04:03:47 |
| 9,654.45 USD | 04:03:45 |
| 9,661.1 USD | 04:03:24 |
| 9,663.45 USD | 04:03:23 |
| 9,656.55 USD | 04:03:08 |
| 9,658.1 USD | 04:02:17 |
| 9,658.1 USD | 04:02:16 |
| 9,660.4 USD | 04:01:56 |
| 9,661.25 USD | 04:01:46 |
| 9,669 USD | 04:01:16 |
| 9,659.75 USD | 04:01:03 |
| 9,663.45 USD | 04:00:17 |
| 9,658.1 USD | 04:00:12 |
| 9,659.75 USD | 04:00:12 |
| 9,669 USD | 03:59:50 |
| 9,661.25 USD | 03:59:24 |
| 9,656.55 USD | 03:59:16 |
| 9,669 USD | 03:59:12 |
| 9,669 USD | 03:58:17 |
| 9,660.4 USD | 03:58:09 |
| 9,656.55 USD | 03:57:47 |
| 9,659.75 USD | 03:57:25 |
| 9,660.4 USD | 03:57:25 |
| 9,656.9 USD | 03:57:23 |
| 9,657.4 USD | 03:56:50 |
| 9,669 USD | 03:56:44 |
| 9,659.35 USD | 03:56:15 |
| 9,659.75 USD | 03:55:51 |
| 9,656.9 USD | 03:55:48 |
| 9,656.55 USD | 03:55:24 |
| 9,661.25 USD | 03:55:16 |
| 9,654.45 USD | 03:54:16 |
| 9,657.4 USD | 03:54:07 |
| 9,669 USD | 03:53:45 |
| 9,663.2 USD | 03:53:24 |
| 9,660.1 USD | 03:53:17 |
| 9,651.4 USD | 03:53:05 |
| 9,659.75 USD | 03:52:08 |
| 9,654.45 USD | 03:51:50 |
| 9,656.9 USD | 03:51:46 |
| 9,659.35 USD | 03:51:24 |
| 9,654.45 USD | 03:51:16 |
| 9,656.9 USD | 03:50:48 |
| 9,659.65 USD | 03:50:47 |
| 9,658.1 USD | 03:50:24 |
| 9,669 USD | 03:50:22 |
| 9,656.55 USD | 03:49:16 |
| 9,669 USD | 03:49:12 |
| 9,659.35 USD | 03:49:06 |
| 9,659.35 USD | 03:48:44 |
| 9,669 USD | 03:47:47 |
| 9,669 USD | 03:47:16 |
| 9,660.4 USD | 03:46:16 |
| 9,654.45 USD | 03:46:08 |
| 9,659.15 USD | 03:46:00 |
| 9,656.9 USD | 03:45:47 |
| 9,669 USD | 03:45:17 |
| 9,652.1 USD | 03:44:54 |
| 9,654.45 USD | 03:44:15 |
| 9,659.15 USD | 03:44:07 |
| 9,659.65 USD | 03:43:50 |
| 9,669 USD | 03:43:45 |
| 9,659.15 USD | 03:43:23 |
| 9,669 USD | 03:43:21 |
| 9,658.47 USD | 03:42:17 |
| 9,659.65 USD | 03:42:09 |
| 9,669 USD | 03:41:46 |
| 9,652.1 USD | 03:41:25 |
| 9,659.65 USD | 03:41:24 |
| 9,669 USD | 03:40:51 |
| 9,659.15 USD | 03:40:15 |
| 9,659.15 USD | 03:40:11 |
| 9,652.1 USD | 03:39:24 |
| 9,669 USD | 03:38:43 |
| 9,669 USD | 03:38:00 |
| 9,659.65 USD | 03:37:45 |
| 9,654.45 USD | 03:37:24 |
| 9,669 USD | 03:37:15 |
| 9,651.4 USD | 03:36:16 |
| 9,669 USD | 03:36:06 |
| 9,652.1 USD | 03:36:03 |
| 9,669 USD | 03:35:16 |
| 9,652.1 USD | 03:34:16 |
Aluminum
- Last : 2,582.7
- High : 2,603.7
- Low : 2,581.25
- Max Fluctuation : 21.8
- Max Fluctuation % : 0.81%
- Open : 2,581.9
- Time : 11:49:18
- Yesterday : 2,603.7
- Change % : 0.81%
- Change : 21
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,582.3 USD | 11:49:19 |
| 2,582.7 USD | 11:49:18 |
| 2,582.5 USD | 11:48:49 |
| 2,582.05 USD | 11:48:44 |
| 2,583.15 USD | 11:48:27 |
| 2,582.5 USD | 11:48:19 |
| 2,582 USD | 11:47:46 |
| 2,582.2 USD | 11:47:19 |
| 2,582.2 USD | 11:47:15 |
| 2,581.8 USD | 11:46:51 |
| 2,582.9 USD | 11:46:43 |
| 2,582 USD | 11:46:27 |
| 2,582.3 USD | 11:46:19 |
| 2,582.2 USD | 11:45:55 |
| 2,583.6 USD | 11:45:38 |
| 2,581.8 USD | 11:45:28 |
| 2,582.3 USD | 11:45:19 |
| 2,583.1 USD | 11:44:48 |
| 2,581.8 USD | 11:44:18 |
| 2,581.8 USD | 11:44:12 |
| 2,583.1 USD | 11:44:00 |
| 2,584.45 USD | 11:43:48 |
| 2,584.3 USD | 11:43:26 |
| 2,583.85 USD | 11:43:18 |
| 2,582.9 USD | 11:42:35 |
| 2,582.05 USD | 11:42:14 |
| 2,581.8 USD | 11:41:50 |
| 2,582.9 USD | 11:41:27 |
| 2,584.1 USD | 11:41:20 |
| 2,585.05 USD | 11:41:19 |
| 2,582.9 USD | 11:40:56 |
| 2,581.25 USD | 11:40:27 |
| 2,582.05 USD | 11:40:22 |
| 2,581.4 USD | 11:40:19 |
| 2,582.3 USD | 11:38:27 |
| 2,583.85 USD | 11:38:19 |
| 2,581.35 USD | 11:38:13 |
| 2,584.1 USD | 11:37:36 |
| 2,582.65 USD | 11:37:07 |
| 2,584.1 USD | 11:36:44 |
| 2,581.45 USD | 11:36:43 |
| 2,584.3 USD | 11:36:18 |
| 2,584.1 USD | 11:35:56 |
| 2,584.1 USD | 11:35:55 |
| 2,582 USD | 11:35:31 |
| 2,583.4 USD | 11:35:19 |
| 2,584.1 USD | 11:35:01 |
| 2,582.05 USD | 11:34:26 |
| 2,582.05 USD | 11:34:21 |
| 2,582.85 USD | 11:34:02 |
| 2,583.6 USD | 11:33:52 |
| 2,581.45 USD | 11:33:28 |
| 2,583.6 USD | 11:33:20 |
| 2,583.15 USD | 11:33:04 |
| 2,581.35 USD | 11:32:19 |
| 2,581.35 USD | 11:32:16 |
| 2,584.1 USD | 11:31:52 |
| 2,584.3 USD | 11:31:36 |
| 2,583.15 USD | 11:31:27 |
| 2,584.1 USD | 11:31:19 |
| 2,583.6 USD | 11:30:47 |
| 2,584.1 USD | 11:30:19 |
| 2,584.1 USD | 11:30:16 |
| 2,582.85 USD | 11:30:01 |
| 2,584.1 USD | 11:29:52 |
| 2,582.65 USD | 11:29:29 |
| 2,583.85 USD | 11:29:20 |
| 2,582.85 USD | 11:28:59 |
| 2,583.15 USD | 11:28:19 |
| 2,585.05 USD | 11:28:14 |
| 2,582.65 USD | 11:27:53 |
| 2,603.7 USD | 11:27:50 |
| 2,583.45 USD | 11:27:27 |
| 2,584.1 USD | 11:27:26 |
| 2,584.3 USD | 11:25:50 |
| 2,603.7 USD | 11:25:46 |
| 2,585.1 USD | 11:25:26 |
| 2,583.15 USD | 11:25:19 |
| 2,583.85 USD | 11:23:50 |
| 2,584.1 USD | 11:23:30 |
| 2,583.1 USD | 11:23:27 |
| 2,584.1 USD | 11:23:19 |
| 2,582.85 USD | 11:22:33 |
| 2,583.15 USD | 11:22:20 |
| 2,586.65 USD | 11:21:55 |
| 2,585.4 USD | 11:21:18 |
| 2,585.4 USD | 11:21:13 |
| 2,584.3 USD | 11:21:03 |
| 2,582.65 USD | 11:20:50 |
| 2,584.1 USD | 11:19:25 |
| 2,582.9 USD | 11:19:20 |
| 2,582.9 USD | 11:19:14 |
| 2,587.1 USD | 11:18:50 |
| 2,583.4 USD | 11:18:27 |
| 2,582.85 USD | 11:18:19 |
| 2,584.1 USD | 11:17:54 |
| 2,586.6 USD | 11:17:27 |
| 2,585.4 USD | 11:17:19 |
| 2,587.6 USD | 11:17:04 |
| 2,586.65 USD | 11:16:09 |
| 2,584.1 USD | 11:15:46 |
| 2,583.4 USD | 11:15:19 |
| 2,586.65 USD | 11:15:11 |
| 2,587.45 USD | 11:14:19 |
| 2,587.45 USD | 11:14:13 |
| 2,586.65 USD | 11:13:49 |
| 2,584.1 USD | 11:13:18 |
| 2,587.45 USD | 11:13:06 |
| 2,586.6 USD | 11:12:13 |
| 2,587.6 USD | 11:11:42 |
| 2,585.1 USD | 11:11:24 |
| 2,584.1 USD | 11:11:14 |
| 2,587.6 USD | 11:10:54 |
| 2,586.65 USD | 11:10:44 |
| 2,588.1 USD | 11:10:23 |
| 2,585.1 USD | 11:10:16 |
| 2,585.35 USD | 11:10:12 |
| 2,588.4 USD | 11:10:04 |
| 2,585.35 USD | 11:09:58 |
| 2,587.45 USD | 11:09:33 |
| 2,587.2 USD | 11:09:19 |
| 2,603.7 USD | 11:09:11 |
| 2,585.4 USD | 11:08:52 |
| 2,586.65 USD | 11:08:44 |
| 2,587.2 USD | 11:08:35 |
| 2,586.65 USD | 11:08:23 |
| 2,587.65 USD | 11:08:07 |
| 2,589.15 USD | 11:08:03 |
| 2,586.6 USD | 11:07:43 |
| 2,588.4 USD | 11:07:31 |
| 2,603.7 USD | 11:07:26 |
| 2,586.6 USD | 11:07:18 |
| 2,587.1 USD | 11:07:09 |
| 2,586.6 USD | 11:06:51 |
| 2,587.2 USD | 11:06:22 |
| 2,587.65 USD | 11:06:21 |
| 2,586.65 USD | 11:06:15 |
| 2,587.6 USD | 11:06:10 |
| 2,586.9 USD | 11:05:52 |
| 2,587.6 USD | 11:04:50 |
| 2,588.4 USD | 11:04:21 |
| 2,589.15 USD | 11:04:14 |
| 2,587.2 USD | 11:04:06 |
| 2,587.65 USD | 11:03:54 |
| 2,588.1 USD | 11:03:43 |
| 2,587.6 USD | 11:03:31 |
| 2,587.65 USD | 11:03:21 |
| 2,586.9 USD | 11:03:11 |
| 2,587.5 USD | 11:02:50 |
| 2,586.85 USD | 11:02:45 |
| 2,587.6 USD | 11:02:35 |
| 2,587.7 USD | 11:02:18 |
| 2,586.9 USD | 11:02:11 |
| 2,586.65 USD | 11:01:57 |
| 2,587.15 USD | 11:01:44 |
| 2,588.4 USD | 11:01:29 |
| 2,586.65 USD | 11:01:11 |
| 2,587.7 USD | 11:00:54 |
| 2,589.15 USD | 11:00:28 |
| 2,587.5 USD | 11:00:26 |
| 2,586.65 USD | 11:00:17 |
| 2,587.5 USD | 11:00:12 |
| 2,588.1 USD | 10:59:58 |
| 2,588.1 USD | 10:59:37 |
| 2,587.45 USD | 10:59:17 |
| 2,586.15 USD | 10:59:05 |
| 2,588.05 USD | 10:58:46 |
| 2,587.45 USD | 10:58:45 |
| 2,587.55 USD | 10:58:19 |
| 2,587.7 USD | 10:57:06 |
| 2,587.15 USD | 10:56:44 |
| 2,589.15 USD | 10:56:19 |
| 2,587.7 USD | 10:55:35 |
| 2,588.4 USD | 10:55:10 |
| 2,588.1 USD | 10:54:49 |
| 2,588.05 USD | 10:54:27 |
| 2,587.5 USD | 10:54:19 |
| 2,584.25 USD | 10:53:36 |
| 2,588.05 USD | 10:53:18 |
| 2,586.15 USD | 10:53:09 |
| 2,587.65 USD | 10:53:06 |
| 2,588.05 USD | 10:52:27 |
| 2,588.4 USD | 10:52:20 |
| 2,587.3 USD | 10:52:00 |
| 2,588.15 USD | 10:51:53 |
| 2,588.4 USD | 10:51:27 |
| 2,587.65 USD | 10:51:18 |
| 2,586.15 USD | 10:51:02 |
| 2,588.15 USD | 10:50:18 |
| 2,587.5 USD | 10:50:13 |
| 2,587.35 USD | 10:50:12 |
| 2,587.35 USD | 10:49:49 |
| 2,587.5 USD | 10:49:26 |
| 2,587.15 USD | 10:49:18 |
| 2,589.05 USD | 10:48:20 |
| 2,589.05 USD | 10:48:14 |
| 2,583.9 USD | 10:47:51 |
| 2,588.5 USD | 10:47:27 |
| 2,587.3 USD | 10:47:19 |
| 2,589.1 USD | 10:47:07 |
| 2,586.15 USD | 10:46:54 |
| 2,587.5 USD | 10:46:31 |
| 2,584.05 USD | 10:46:19 |
| 2,586.6 USD | 10:46:09 |
| 2,587.3 USD | 10:45:20 |
| 2,587.7 USD | 10:45:12 |
| 2,603.7 USD | 10:45:03 |
| 2,586.15 USD | 10:44:50 |
| 2,586.95 USD | 10:44:27 |
| 2,587.65 USD | 10:44:19 |
| 2,583.35 USD | 10:43:56 |
| 2,587.1 USD | 10:43:20 |
| 2,587.45 USD | 10:43:07 |
| 2,603.7 USD | 10:43:00 |
| 2,587.1 USD | 10:42:44 |
| 2,584.25 USD | 10:42:19 |
| 2,588.05 USD | 10:42:00 |
| 2,586.3 USD | 10:41:36 |
| 2,586.5 USD | 10:41:21 |
| 2,586.45 USD | 10:41:06 |
| 2,587.35 USD | 10:40:26 |
| 2,589.3 USD | 10:40:13 |
| 2,588.5 USD | 10:39:50 |
| 2,586.05 USD | 10:39:27 |
| 2,584.25 USD | 10:39:19 |
| 2,586.8 USD | 10:38:10 |
| 2,589.3 USD | 10:38:07 |
| 2,583.35 USD | 10:37:47 |
| 2,586.15 USD | 10:37:26 |
| 2,586.45 USD | 10:37:19 |
| 2,589.3 USD | 10:37:04 |
| 2,603.7 USD | 10:36:56 |
| 2,586.3 USD | 10:36:33 |
| 2,586.8 USD | 10:36:19 |
| 2,587.7 USD | 10:35:50 |
| 2,586.9 USD | 10:35:17 |
| 2,589.3 USD | 10:35:12 |
| 2,586.45 USD | 10:34:49 |
| 2,587.1 USD | 10:34:41 |
| 2,586.28 USD | 10:34:26 |
| 2,586.9 USD | 10:34:19 |
| 2,587.65 USD | 10:33:48 |
| 2,586.05 USD | 10:33:06 |
| 2,588.05 USD | 10:32:45 |
| 2,586.05 USD | 10:32:19 |
| 2,586.8 USD | 10:31:49 |
| 2,585.15 USD | 10:31:19 |
| 2,585.15 USD | 10:31:15 |
| 2,588.5 USD | 10:30:51 |
| 2,581.95 USD | 10:30:47 |
| 2,589.3 USD | 10:30:28 |
| 2,587.05 USD | 10:30:19 |
| 2,587.7 USD | 10:29:26 |
| 2,586.4 USD | 10:29:19 |
| 2,586.8 USD | 10:28:18 |
| 2,588.15 USD | 10:28:11 |
| 2,587.65 USD | 10:27:48 |
| 2,587.05 USD | 10:27:26 |
| 2,585.15 USD | 10:27:18 |
| 2,587.7 USD | 10:27:00 |
| 2,586.4 USD | 10:26:45 |
| 2,582.6 USD | 10:26:36 |
| 2,587.7 USD | 10:26:19 |
| 2,603.7 USD | 10:25:52 |
| 2,587.55 USD | 10:25:10 |
| 2,603.7 USD | 10:24:52 |
| 2,585.35 USD | 10:24:46 |
| 2,587.1 USD | 10:24:19 |
| 2,587.45 USD | 10:24:19 |
| 2,585.15 USD | 10:23:17 |
| 2,586.6 USD | 10:23:11 |
| 2,585.65 USD | 10:22:49 |
| 2,587.05 USD | 10:22:18 |
| 2,585.15 USD | 10:22:06 |
| 2,584.9 USD | 10:21:18 |
| 2,583.9 USD | 10:21:07 |
| 2,603.7 USD | 10:21:01 |
| 2,586.4 USD | 10:20:27 |
| 2,587.3 USD | 10:20:19 |
| 2,603.7 USD | 10:19:56 |
| 2,581.95 USD | 10:19:35 |
| 2,587.3 USD | 10:19:32 |
| 2,586.4 USD | 10:19:19 |
| 2,587.1 USD | 10:18:24 |
| 2,582.6 USD | 10:18:16 |
| 2,585.35 USD | 10:18:14 |
| 2,587.3 USD | 10:17:50 |
| 2,585.35 USD | 10:17:27 |
| 2,603.7 USD | 10:17:20 |
| 2,586.7 USD | 10:16:58 |
| 2,585.35 USD | 10:16:38 |
| 2,585.15 USD | 10:16:10 |
| 2,587.05 USD | 10:15:47 |
| 2,584.9 USD | 10:15:23 |
| 2,584.9 USD | 10:15:20 |
| 2,603.7 USD | 10:15:09 |
| 2,584.8 USD | 10:14:18 |
| 2,584.8 USD | 10:14:12 |
| 2,603.7 USD | 10:13:49 |
| 2,584.8 USD | 10:13:19 |
| 2,603.7 USD | 10:13:13 |
| 2,587.05 USD | 10:12:54 |
| 2,581.9 USD | 10:12:27 |
| 2,584.8 USD | 10:12:19 |
| 2,603.7 USD | 10:12:02 |
| 2,603.7 USD | 10:11:19 |
| 2,603.7 USD | 10:11:13 |
| 2,582.6 USD | 10:11:12 |
| 2,587.05 USD | 10:10:50 |
| 2,586.7 USD | 10:10:27 |
| 2,587.05 USD | 10:10:21 |
| 2,583.9 USD | 10:09:49 |
| 2,582.25 USD | 10:09:43 |
| 2,587 USD | 10:09:27 |
| 2,585.35 USD | 10:08:20 |
| 2,585.35 USD | 10:08:16 |
| 2,603.7 USD | 10:07:51 |
| 2,585.35 USD | 10:07:28 |
| 2,603.7 USD | 10:06:27 |
| 2,582.6 USD | 10:06:19 |
| 2,603.7 USD | 10:06:09 |
| 2,582.6 USD | 10:05:17 |
| 2,603.7 USD | 10:05:11 |
| 2,582.6 USD | 10:04:52 |
| 2,581.95 USD | 10:04:27 |
| 2,603.7 USD | 10:04:05 |
| 2,582.25 USD | 10:03:26 |
| 2,603.7 USD | 10:03:09 |
| 2,603.7 USD | 10:03:08 |
| 2,582.6 USD | 10:02:45 |
| 2,603.7 USD | 10:02:19 |
| 2,581.9 USD | 10:00:51 |
Lead
- Last : 2,009.75
- High : 2,028.48
- Low : 2,009.6
- Max Fluctuation : 12.88
- Max Fluctuation % : 0.93%
- Open : 2,023.7
- Time : 11:48:29
- Yesterday : 2,028.48
- Change % : 0.93%
- Change : 18.73
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,009.75 USD | 11:48:29 |
| 2,009.6 USD | 11:47:32 |
| 2,009.95 USD | 11:46:31 |
| 2,009.65 USD | 11:45:19 |
| 2,009.95 USD | 11:44:35 |
| 2,011.35 USD | 11:43:46 |
| 2,010 USD | 11:42:23 |
| 2,010 USD | 11:41:08 |
| 2,013.35 USD | 11:40:09 |
| 2,013.65 USD | 11:37:23 |
| 2,013.65 USD | 11:36:31 |
| 2,013.35 USD | 11:35:38 |
| 2,015.45 USD | 11:34:47 |
| 2,013.3 USD | 11:33:48 |
| 2,014.55 USD | 11:32:50 |
| 2,013.3 USD | 11:31:21 |
| 2,013.4 USD | 11:30:28 |
| 2,013.35 USD | 11:28:43 |
| 2,013.35 USD | 11:27:39 |
| 2,012.95 USD | 11:25:32 |
| 2,018.15 USD | 11:24:34 |
| 2,013.65 USD | 11:21:41 |
| 2,015.85 USD | 11:20:50 |
| 2,015.85 USD | 11:19:10 |
| 2,013.9 USD | 11:16:51 |
| 2,013.4 USD | 11:14:57 |
| 2,015.95 USD | 11:12:55 |
| 2,016.2 USD | 11:11:16 |
| 2,013.15 USD | 11:09:58 |
| 2,018.15 USD | 11:08:31 |
| 2,018.15 USD | 11:08:00 |
| 2,014.4 USD | 11:07:27 |
| 2,016.1 USD | 11:06:23 |
| 2,016.1 USD | 11:06:18 |
| 2,016.15 USD | 11:05:50 |
| 2,014.6 USD | 11:03:23 |
| 2,015.85 USD | 11:03:02 |
| 2,016.2 USD | 11:02:37 |
| 2,016.8 USD | 11:01:19 |
| 2,016.1 USD | 11:00:23 |
| 2,014.1 USD | 10:59:55 |
| 2,011.85 USD | 10:59:27 |
| 2,013.3 USD | 10:58:31 |
| 2,013.5 USD | 10:55:19 |
| 2,013.45 USD | 10:53:23 |
| 2,018.55 USD | 10:52:55 |
| 2,014.85 USD | 10:51:47 |
| 2,014.1 USD | 10:50:47 |
| 2,013.3 USD | 10:49:57 |
| 2,018.35 USD | 10:47:48 |
| 2,011.8 USD | 10:46:53 |
| 2,011.1 USD | 10:45:56 |
| 2,010.8 USD | 10:44:48 |
| 2,017.4 USD | 10:43:43 |
| 2,017.4 USD | 10:42:46 |
| 2,013.5 USD | 10:40:51 |
| 2,017.55 USD | 10:38:30 |
| 2,018.85 USD | 10:37:54 |
| 2,018.35 USD | 10:36:51 |
| 2,019.2 USD | 10:35:35 |
| 2,019.2 USD | 10:34:30 |
| 2,018.4 USD | 10:33:33 |
| 2,017.4 USD | 10:26:31 |
| 2,016.2 USD | 10:25:39 |
| 2,016.2 USD | 10:24:39 |
| 2,017.85 USD | 10:24:06 |
| 2,017.75 USD | 10:23:04 |
| 2,016.85 USD | 10:21:53 |
| 2,016.15 USD | 10:20:49 |
| 2,018.65 USD | 10:19:21 |
| 2,018 USD | 10:18:02 |
| 2,016.2 USD | 10:16:44 |
| 2,015.95 USD | 10:16:17 |
| 2,015.65 USD | 10:14:54 |
| 2,016.65 USD | 10:13:49 |
| 2,016.85 USD | 10:13:00 |
| 2,016.6 USD | 10:11:51 |
| 2,016.2 USD | 10:10:59 |
| 2,017.05 USD | 10:07:42 |
| 2,016.2 USD | 10:05:54 |
| 2,016.35 USD | 10:03:51 |
| 2,016.8 USD | 10:02:55 |
| 2,016.2 USD | 10:02:10 |
| 2,016.2 USD | 09:59:47 |
| 2,016.6 USD | 09:58:42 |
| 2,015.9 USD | 09:57:44 |
| 2,016.35 USD | 09:56:30 |
| 2,015.65 USD | 09:55:35 |
| 2,015.65 USD | 09:54:46 |
| 2,016.35 USD | 09:54:14 |
| 2,015.75 USD | 09:52:59 |
| 2,016.6 USD | 09:51:27 |
| 2,017.05 USD | 09:50:48 |
| 2,016.6 USD | 09:49:16 |
| 2,016.5 USD | 09:48:43 |
| 2,016.15 USD | 09:47:09 |
| 2,017.05 USD | 09:43:47 |
| 2,017.05 USD | 09:42:39 |
| 2,017.05 USD | 09:41:52 |
| 2,016.55 USD | 09:41:01 |
| 2,017.55 USD | 09:38:40 |
| 2,017.55 USD | 09:37:21 |
| 2,016.8 USD | 09:36:53 |
| 2,017.05 USD | 09:35:36 |
| 2,016.05 USD | 09:34:20 |
| 2,015.4 USD | 09:32:10 |
| 2,016.8 USD | 09:26:20 |
| 2,016.85 USD | 09:25:44 |
| 2,016.85 USD | 09:24:44 |
| 2,017.55 USD | 09:22:12 |
| 2,015.4 USD | 09:21:41 |
| 2,017.55 USD | 09:20:41 |
| 2,017.05 USD | 09:18:46 |
| 2,017.05 USD | 09:17:50 |
| 2,016.8 USD | 09:16:29 |
| 2,017.55 USD | 09:15:32 |
| 2,015.5 USD | 09:14:54 |
| 2,015.4 USD | 09:13:29 |
| 2,015.9 USD | 09:12:34 |
| 2,016.85 USD | 09:11:27 |
| 2,015.45 USD | 09:09:48 |
| 2,016.35 USD | 09:07:28 |
| 2,016.15 USD | 09:05:06 |
| 2,016.15 USD | 09:04:35 |
| 2,015.95 USD | 09:03:38 |
| 2,015.7 USD | 09:01:40 |
| 2,015.5 USD | 09:00:40 |
| 2,015.5 USD | 08:58:56 |
| 2,015.4 USD | 08:56:43 |
| 2,015.4 USD | 08:56:42 |
| 2,015.45 USD | 08:55:23 |
| 2,015.45 USD | 08:54:34 |
| 2,015.45 USD | 08:53:49 |
| 2,015.25 USD | 08:52:38 |
| 2,015.25 USD | 08:51:46 |
| 2,015.5 USD | 08:51:15 |
| 2,015.9 USD | 08:49:33 |
| 2,015.7 USD | 08:46:23 |
| 2,014.8 USD | 08:44:38 |
| 2,015.9 USD | 08:43:32 |
| 2,015.3 USD | 08:41:35 |
| 2,015.95 USD | 08:38:15 |
| 2,015.3 USD | 08:37:26 |
| 2,015.9 USD | 08:36:05 |
| 2,015.75 USD | 08:35:33 |
| 2,015.25 USD | 08:32:41 |
| 2,015.9 USD | 08:31:59 |
| 2,015.9 USD | 08:30:45 |
| 2,015.7 USD | 08:29:46 |
| 2,015 USD | 08:27:15 |
| 2,015.3 USD | 08:26:25 |
| 2,015.3 USD | 08:25:16 |
| 2,015.25 USD | 08:23:18 |
| 2,015.25 USD | 08:21:16 |
| 2,016.6 USD | 08:19:55 |
| 2,015.25 USD | 08:18:53 |
| 2,014.8 USD | 08:18:05 |
| 2,016.6 USD | 08:17:05 |
| 2,017.1 USD | 08:15:42 |
| 2,015.2 USD | 08:14:40 |
| 2,017.4 USD | 08:13:14 |
| 2,016.6 USD | 08:11:21 |
| 2,017.1 USD | 08:10:17 |
| 2,017.1 USD | 08:08:16 |
| 2,016.15 USD | 08:07:39 |
| 2,017.15 USD | 08:06:36 |
| 2,016.15 USD | 08:05:40 |
| 2,017.1 USD | 08:04:19 |
| 2,028.48 USD | 08:02:38 |
| 2,016.6 USD | 08:02:01 |
| 2,016.6 USD | 07:59:51 |
| 2,017.6 USD | 07:58:49 |
| 2,016.6 USD | 07:57:00 |
| 2,017.4 USD | 07:52:37 |
| 2,017.1 USD | 07:51:37 |
| 2,017.1 USD | 07:50:36 |
| 2,017.1 USD | 07:49:52 |
| 2,017.15 USD | 07:48:46 |
| 2,017.65 USD | 07:46:31 |
| 2,017.1 USD | 07:43:53 |
| 2,017.1 USD | 07:42:14 |
| 2,017.05 USD | 07:41:16 |
| 2,017.4 USD | 07:39:21 |
| 2,017.15 USD | 07:38:03 |
| 2,017.15 USD | 07:37:57 |
| 2,018.15 USD | 07:37:02 |
| 2,017.4 USD | 07:36:05 |
| 2,017.4 USD | 07:35:03 |
| 2,018.7 USD | 07:33:34 |
| 2,017.1 USD | 07:32:53 |
| 2,017.8 USD | 07:31:33 |
| 2,017.4 USD | 07:30:55 |
| 2,017.35 USD | 07:29:45 |
| 2,017.4 USD | 07:29:07 |
| 2,017.8 USD | 07:27:50 |
| 2,017.15 USD | 07:26:52 |
| 2,017.9 USD | 07:25:38 |
| 2,017.4 USD | 07:24:41 |
| 2,017.55 USD | 07:23:18 |
| 2,017.85 USD | 07:21:53 |
| 2,017.15 USD | 07:20:52 |
| 2,017.85 USD | 07:19:52 |
| 2,017.8 USD | 07:18:43 |
| 2,017.15 USD | 07:17:43 |
| 2,017.15 USD | 07:16:25 |
| 2,017.4 USD | 07:15:50 |
| 2,017.45 USD | 07:14:49 |
| 2,018.15 USD | 07:13:49 |
| 2,017.15 USD | 07:12:50 |
| 2,015.6 USD | 07:12:00 |
| 2,017.65 USD | 07:10:58 |
| 2,017.1 USD | 07:09:46 |
| 2,016.1 USD | 07:08:44 |
| 2,017.15 USD | 07:06:19 |
| 2,017.6 USD | 07:05:48 |
| 2,017.65 USD | 07:04:47 |
| 2,016 USD | 07:03:44 |
| 2,018.15 USD | 07:02:36 |
| 2,017.45 USD | 07:02:01 |
| 2,028.48 USD | 07:01:08 |
| 2,015.6 USD | 06:59:40 |
| 2,016.05 USD | 06:58:42 |
| 2,024.45 USD | 06:57:20 |
| 2,017.15 USD | 06:56:44 |
| 2,018 USD | 06:55:47 |
| 2,017.45 USD | 06:54:52 |
| 2,015.35 USD | 06:54:10 |
| 2,016.85 USD | 06:53:16 |
| 2,016.9 USD | 06:52:16 |
| 2,016.3 USD | 06:51:02 |
| 2,016.05 USD | 06:50:56 |
| 2,017.1 USD | 06:50:56 |
| 2,016.3 USD | 06:50:56 |
| 2,016.3 USD | 06:50:55 |
| 2,016.05 USD | 06:50:55 |
| 2,016.1 USD | 06:50:55 |
| 2,015.6 USD | 06:50:55 |
| 2,016.85 USD | 06:50:55 |
| 2,016.05 USD | 06:50:55 |
| 2,017.2 USD | 06:50:55 |
| 2,015.8 USD | 06:50:54 |
| 2,015.4 USD | 06:50:53 |
| 2,015.4 USD | 06:50:53 |
| 2,017.35 USD | 06:50:45 |
| 2,015.9 USD | 06:45:22 |
| 2,015.9 USD | 06:45:22 |
| 2,017.6 USD | 06:45:21 |
| 2,017.1 USD | 06:45:21 |
| 2,015.6 USD | 06:45:21 |
| 2,017.8 USD | 06:29:50 |
| 2,017.1 USD | 06:28:04 |
| 2,016 USD | 06:26:30 |
| 2,016.85 USD | 06:25:54 |
| 2,017.6 USD | 06:24:41 |
| 2,017.1 USD | 06:22:21 |
| 2,019.3 USD | 06:20:47 |
| 2,018.7 USD | 06:19:52 |
| 2,017.6 USD | 06:18:13 |
| 2,017.5 USD | 06:17:09 |
| 2,017.1 USD | 06:15:30 |
| 2,016.65 USD | 06:14:56 |
| 2,017.6 USD | 06:13:09 |
| 2,017.8 USD | 06:11:52 |
| 2,017.1 USD | 06:10:55 |
| 2,018.25 USD | 06:09:31 |
| 2,016.9 USD | 06:08:49 |
| 2,018.88 USD | 06:07:25 |
| 2,017.4 USD | 06:06:40 |
| 2,016.85 USD | 06:06:09 |
| 2,016.65 USD | 06:03:47 |
| 2,019.3 USD | 06:02:51 |
| 2,016.85 USD | 06:00:45 |
| 2,016.9 USD | 05:59:57 |
| 2,019 USD | 05:56:43 |
| 2,017.35 USD | 05:50:52 |
| 2,022.25 USD | 05:49:43 |
| 2,018.9 USD | 05:48:48 |
| 2,019.3 USD | 05:48:03 |
| 2,018.55 USD | 05:46:46 |
| 2,019.35 USD | 05:45:08 |
| 2,018.7 USD | 05:44:30 |
| 2,019 USD | 05:43:38 |
| 2,018.25 USD | 05:42:41 |
| 2,019.35 USD | 05:41:32 |
| 2,018.95 USD | 05:40:31 |
| 2,019.3 USD | 05:39:37 |
| 2,018.7 USD | 05:38:41 |
| 2,018.25 USD | 05:37:54 |
| 2,028.48 USD | 05:36:52 |
| 2,018.95 USD | 05:35:46 |
| 2,018.95 USD | 05:34:38 |
| 2,018.9 USD | 05:33:29 |
| 2,019 USD | 05:32:24 |
| 2,018.9 USD | 05:31:52 |
| 2,019.55 USD | 05:30:25 |
| 2,024.5 USD | 05:29:34 |
| 2,018.45 USD | 05:28:36 |
| 2,019 USD | 05:27:50 |
| 2,018.45 USD | 05:26:51 |
| 2,018.75 USD | 05:25:38 |
| 2,018.55 USD | 05:23:35 |
| 2,018.7 USD | 05:22:37 |
| 2,018.9 USD | 05:21:38 |
| 2,024.25 USD | 05:20:38 |
| 2,019 USD | 05:19:40 |
| 2,019.15 USD | 05:18:54 |
| 2,018.55 USD | 05:16:38 |
| 2,020.2 USD | 05:15:55 |
| 2,018.95 USD | 05:14:56 |
| 2,020.25 USD | 05:13:43 |
| 2,019 USD | 05:12:54 |
| 2,019.35 USD | 05:10:37 |
| 2,024.25 USD | 05:09:27 |
| 2,018.55 USD | 05:08:43 |
| 2,024.45 USD | 05:07:45 |
| 2,028.48 USD | 05:06:42 |
| 2,024.7 USD | 05:05:46 |
| 2,020.15 USD | 05:04:52 |
| 2,024.3 USD | 05:03:35 |
| 2,024.7 USD | 05:03:02 |
| 2,024.45 USD | 05:01:00 |
| 2,021.75 USD | 05:00:03 |
| 2,019.9 USD | 04:57:41 |
| 2,018.55 USD | 04:55:28 |
| 2,024.45 USD | 04:54:39 |
| 2,024.5 USD | 04:53:18 |
| 2,024.7 USD | 04:52:39 |
| 2,024.7 USD | 04:51:44 |
| 2,018.55 USD | 04:50:52 |
| 2,020.2 USD | 04:49:16 |
| 2,024.45 USD | 04:46:36 |
| 2,020.2 USD | 04:45:19 |
| 2,020.2 USD | 04:44:16 |
| 2,020.6 USD | 04:43:36 |
| 2,023.45 USD | 04:42:18 |
| 2,024.25 USD | 04:41:52 |
| 2,024.7 USD | 04:38:35 |
| 2,024.7 USD | 04:37:37 |
| 2,024.5 USD | 04:32:45 |
| 2,024.45 USD | 04:31:16 |
| 2,028.48 USD | 04:30:37 |
| 2,023.75 USD | 04:28:46 |
| 2,024.5 USD | 04:26:44 |
| 2,024.7 USD | 04:21:04 |
| 2,024.7 USD | 04:19:42 |
| 2,024.35 USD | 04:18:05 |
| 2,024.5 USD | 04:16:54 |
| 2,024.7 USD | 04:16:09 |
| 2,028.48 USD | 04:15:03 |
| 2,024.45 USD | 04:13:49 |
| 2,024.5 USD | 04:10:41 |
| 2,024.45 USD | 04:08:47 |
| 2,024.9 USD | 04:08:08 |
| 2,028.48 USD | 04:04:52 |
| 2,024.9 USD | 04:03:34 |
| 2,024.7 USD | 04:02:57 |
| 2,024.35 USD | 04:01:45 |
| 2,024.7 USD | 04:00:52 |
| 2,023.73 USD | 03:59:00 |
| 2,024.45 USD | 03:56:38 |
| 2,024.7 USD | 03:55:38 |
| 2,023.75 USD | 03:52:54 |
| 2,028.48 USD | 03:44:44 |
| 2,028.48 USD | 03:43:40 |
| 2,023.7 USD | 03:41:18 |
Zinc
- Last : 2,717.25
- High : 2,745.65
- Low : 2,714.5
- Max Fluctuation : 21.45
- Max Fluctuation % : 0.71%
- Open : 2,742.85
- Time : 11:49:19
- Yesterday : 2,737.5
- Change % : 0.75%
- Change : 20.25
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,717.25 USD | 11:49:19 |
| 2,719.5 USD | 11:49:18 |
| 2,721.85 USD | 11:48:49 |
| 2,717.8 USD | 11:48:44 |
| 2,718.9 USD | 11:48:27 |
| 2,721.85 USD | 11:48:20 |
| 2,720.5 USD | 11:47:47 |
| 2,722.15 USD | 11:47:19 |
| 2,722.15 USD | 11:47:15 |
| 2,721.5 USD | 11:46:51 |
| 2,720.5 USD | 11:46:43 |
| 2,720.5 USD | 11:46:27 |
| 2,717.3 USD | 11:46:20 |
| 2,722.15 USD | 11:45:56 |
| 2,736.5 USD | 11:45:38 |
| 2,715.05 USD | 11:45:28 |
| 2,717.25 USD | 11:45:20 |
| 2,733.4 USD | 11:44:49 |
| 2,721.5 USD | 11:44:19 |
| 2,721.5 USD | 11:44:12 |
| 2,733.4 USD | 11:44:00 |
| 2,734.25 USD | 11:43:48 |
| 2,736 USD | 11:43:26 |
| 2,733.75 USD | 11:43:18 |
| 2,720.5 USD | 11:42:35 |
| 2,717.8 USD | 11:42:14 |
| 2,715.05 USD | 11:41:50 |
| 2,720.5 USD | 11:41:27 |
| 2,735.4 USD | 11:41:21 |
| 2,736.2 USD | 11:41:19 |
| 2,720.5 USD | 11:40:56 |
| 2,716.3 USD | 11:40:34 |
| 2,717.8 USD | 11:40:22 |
| 2,714.5 USD | 11:40:19 |
| 2,717.3 USD | 11:39:06 |
| 2,717.25 USD | 11:38:27 |
| 2,734.85 USD | 11:38:19 |
| 2,721.55 USD | 11:38:14 |
| 2,735.4 USD | 11:37:36 |
| 2,732.3 USD | 11:37:07 |
| 2,735.4 USD | 11:36:44 |
| 2,720 USD | 11:36:43 |
| 2,736 USD | 11:36:18 |
| 2,735.4 USD | 11:35:57 |
| 2,737.5 USD | 11:35:55 |
| 2,720.5 USD | 11:35:31 |
| 2,729.65 USD | 11:35:19 |
| 2,737.5 USD | 11:35:02 |
| 2,717.8 USD | 11:34:26 |
| 2,717.8 USD | 11:34:22 |
| 2,732.1 USD | 11:34:02 |
| 2,736.5 USD | 11:33:52 |
| 2,720 USD | 11:33:28 |
| 2,736.5 USD | 11:33:20 |
| 2,731.45 USD | 11:33:04 |
| 2,721.55 USD | 11:32:20 |
| 2,721.55 USD | 11:32:16 |
| 2,735.4 USD | 11:31:53 |
| 2,736 USD | 11:31:36 |
| 2,731.45 USD | 11:31:27 |
| 2,737.5 USD | 11:31:20 |
| 2,736.5 USD | 11:30:47 |
| 2,735.4 USD | 11:30:19 |
| 2,735.4 USD | 11:30:16 |
| 2,732.3 USD | 11:30:01 |
| 2,737.5 USD | 11:29:52 |
| 2,732.3 USD | 11:29:29 |
| 2,734.85 USD | 11:29:21 |
| 2,733.2 USD | 11:28:59 |
| 2,731.45 USD | 11:28:20 |
| 2,736.2 USD | 11:28:15 |
| 2,732.3 USD | 11:27:53 |
| 2,733.5 USD | 11:27:50 |
| 2,735 USD | 11:27:27 |
| 2,737.5 USD | 11:27:26 |
| 2,736 USD | 11:26:19 |
| 2,736 USD | 11:26:15 |
| 2,733.4 USD | 11:25:50 |
| 2,739.9 USD | 11:25:47 |
| 2,731.9 USD | 11:25:26 |
| 2,731.45 USD | 11:25:19 |
| 2,732.35 USD | 11:24:49 |
| 2,733.75 USD | 11:23:50 |
| 2,732.25 USD | 11:23:31 |
| 2,733.4 USD | 11:23:27 |
| 2,732.25 USD | 11:23:19 |
| 2,733.2 USD | 11:22:33 |
| 2,731.45 USD | 11:22:20 |
| 2,732.4 USD | 11:21:55 |
| 2,739.35 USD | 11:21:19 |
| 2,739.35 USD | 11:21:13 |
| 2,733.4 USD | 11:21:03 |
| 2,732.3 USD | 11:20:51 |
| 2,732.25 USD | 11:20:28 |
| 2,732.25 USD | 11:20:26 |
| 2,735.55 USD | 11:19:26 |
| 2,731.48 USD | 11:19:21 |
| 2,731.48 USD | 11:19:15 |
| 2,739.65 USD | 11:18:50 |
| 2,729.65 USD | 11:18:27 |
| 2,732.1 USD | 11:18:19 |
| 2,732.25 USD | 11:17:54 |
| 2,739.45 USD | 11:17:27 |
| 2,739.35 USD | 11:17:19 |
| 2,734.5 USD | 11:17:04 |
| 2,739.4 USD | 11:16:18 |
| 2,732.4 USD | 11:16:10 |
| 2,732.25 USD | 11:15:46 |
| 2,729.65 USD | 11:15:20 |
| 2,739.4 USD | 11:15:11 |
| 2,734.6 USD | 11:14:20 |
| 2,734.6 USD | 11:14:13 |
| 2,739.4 USD | 11:13:50 |
| 2,735.55 USD | 11:13:19 |
| 2,734.6 USD | 11:13:07 |
| 2,739.45 USD | 11:12:13 |
| 2,734.5 USD | 11:11:42 |
| 2,731.9 USD | 11:11:24 |
| 2,732.25 USD | 11:11:14 |
| 2,737.08 USD | 11:10:54 |
| 2,739.4 USD | 11:10:45 |
| 2,732.75 USD | 11:10:23 |
| 2,731.9 USD | 11:10:16 |
| 2,736.3 USD | 11:10:12 |
| 2,734.95 USD | 11:10:04 |
| 2,736.3 USD | 11:09:58 |
| 2,734.6 USD | 11:09:33 |
| 2,733.5 USD | 11:09:19 |
| 2,736.95 USD | 11:09:11 |
| 2,739.35 USD | 11:08:52 |
| 2,739.4 USD | 11:08:44 |
| 2,740.5 USD | 11:08:35 |
| 2,739.4 USD | 11:08:23 |
| 2,731.5 USD | 11:08:07 |
| 2,734.65 USD | 11:08:03 |
| 2,739.45 USD | 11:07:43 |
| 2,734.95 USD | 11:07:31 |
| 2,735.2 USD | 11:07:26 |
| 2,739.45 USD | 11:07:18 |
| 2,739.65 USD | 11:07:09 |
| 2,739.45 USD | 11:06:51 |
| 2,740.5 USD | 11:06:28 |
| 2,735.4 USD | 11:06:25 |
| 2,740.5 USD | 11:06:22 |
| 2,731.5 USD | 11:06:21 |
| 2,732.4 USD | 11:06:15 |
| 2,737.08 USD | 11:06:10 |
| 2,734.85 USD | 11:05:52 |
| 2,737.08 USD | 11:04:51 |
| 2,734.95 USD | 11:04:21 |
| 2,734.65 USD | 11:04:14 |
| 2,733.5 USD | 11:04:06 |
| 2,731.5 USD | 11:03:54 |
| 2,732.75 USD | 11:03:44 |
| 2,735.4 USD | 11:03:31 |
| 2,734.6 USD | 11:03:29 |
| 2,731.5 USD | 11:03:21 |
| 2,734.85 USD | 11:03:12 |
| 2,737.25 USD | 11:02:50 |
| 2,734.65 USD | 11:02:45 |
| 2,734.5 USD | 11:02:35 |
| 2,735.05 USD | 11:02:19 |
| 2,734.85 USD | 11:02:11 |
| 2,732.4 USD | 11:01:57 |
| 2,733.55 USD | 11:01:45 |
| 2,734.95 USD | 11:01:29 |
| 2,732.4 USD | 11:01:11 |
| 2,735.05 USD | 11:00:55 |
| 2,734.65 USD | 11:00:39 |
| 2,737.25 USD | 11:00:26 |
| 2,732.4 USD | 11:00:17 |
| 2,737.25 USD | 11:00:12 |
| 2,732.35 USD | 10:59:58 |
| 2,732.35 USD | 10:59:37 |
| 2,734.6 USD | 10:59:17 |
| 2,738.1 USD | 10:59:06 |
| 2,734.5 USD | 10:58:47 |
| 2,734.6 USD | 10:58:46 |
| 2,734.65 USD | 10:58:19 |
| 2,736.5 USD | 10:57:07 |
| 2,737 USD | 10:56:44 |
| 2,734.6 USD | 10:56:22 |
| 2,734.6 USD | 10:56:19 |
| 2,736.5 USD | 10:55:35 |
| 2,734.95 USD | 10:55:11 |
| 2,732.35 USD | 10:54:50 |
| 2,734.5 USD | 10:54:27 |
| 2,737.25 USD | 10:54:19 |
| 2,729.45 USD | 10:53:36 |
| 2,734.5 USD | 10:53:18 |
| 2,738.1 USD | 10:53:10 |
| 2,734.5 USD | 10:52:20 |
| 2,739.55 USD | 10:52:00 |
| 2,737 USD | 10:51:53 |
| 2,734.5 USD | 10:51:28 |
| 2,731.5 USD | 10:51:19 |
| 2,738.1 USD | 10:51:02 |
| 2,737 USD | 10:50:13 |
| 2,737.25 USD | 10:50:13 |
| 2,737 USD | 10:49:50 |
| 2,737.25 USD | 10:49:27 |
| 2,737 USD | 10:48:20 |
| 2,737 USD | 10:48:14 |
| 2,733.5 USD | 10:47:51 |
| 2,741.2 USD | 10:47:28 |
| 2,739.55 USD | 10:47:19 |
| 2,740.2 USD | 10:47:07 |
| 2,738.1 USD | 10:46:55 |
| 2,737.25 USD | 10:46:32 |
| 2,732.5 USD | 10:46:19 |
| 2,739.2 USD | 10:46:09 |
| 2,739.55 USD | 10:45:20 |
| 2,739.25 USD | 10:45:12 |
| 2,732.75 USD | 10:45:03 |
| 2,738.1 USD | 10:44:50 |
| 2,734.18 USD | 10:44:27 |
| 2,731.5 USD | 10:44:20 |
| 2,735.45 USD | 10:43:57 |
| 2,737.05 USD | 10:43:20 |
| 2,739.9 USD | 10:43:08 |
| 2,736.2 USD | 10:43:00 |
| 2,735.3 USD | 10:42:44 |
| 2,729.45 USD | 10:42:20 |
| 2,739.5 USD | 10:42:01 |
| 2,734.9 USD | 10:41:37 |
| 2,733.75 USD | 10:41:21 |
| 2,736 USD | 10:41:07 |
| 2,732.4 USD | 10:40:26 |
| 2,740.35 USD | 10:40:13 |
| 2,741.2 USD | 10:39:50 |
| 2,739.5 USD | 10:39:27 |
| 2,729.45 USD | 10:39:20 |
| 2,738.95 USD | 10:38:10 |
| 2,740.35 USD | 10:38:08 |
| 2,735.45 USD | 10:37:47 |
| 2,735.7 USD | 10:37:26 |
| 2,737.5 USD | 10:37:19 |
| 2,740.35 USD | 10:37:05 |
| 2,736.2 USD | 10:36:56 |
| 2,734.9 USD | 10:36:34 |
| 2,738.95 USD | 10:36:19 |
| 2,739.25 USD | 10:35:50 |
| 2,735.75 USD | 10:35:18 |
| 2,740.35 USD | 10:35:12 |
| 2,736 USD | 10:34:49 |
| 2,740.45 USD | 10:34:41 |
| 2,735.75 USD | 10:34:27 |
| 2,735.75 USD | 10:34:19 |
| 2,739.75 USD | 10:33:48 |
| 2,739.5 USD | 10:32:20 |
| 2,738.95 USD | 10:31:49 |
| 2,740.2 USD | 10:31:20 |
| 2,740.2 USD | 10:31:15 |
| 2,741.2 USD | 10:30:51 |
| 2,739.55 USD | 10:30:48 |
| 2,740.35 USD | 10:30:19 |
| 2,739.25 USD | 10:29:27 |
| 2,738.45 USD | 10:29:19 |
| 2,738.95 USD | 10:28:18 |
| 2,740.2 USD | 10:28:12 |
| 2,739.75 USD | 10:27:49 |
| 2,741.65 USD | 10:27:26 |
| 2,740.5 USD | 10:27:18 |
| 2,739.25 USD | 10:27:00 |
| 2,738.45 USD | 10:26:45 |
| 2,739 USD | 10:26:37 |
| 2,739.25 USD | 10:26:19 |
| 2,740.15 USD | 10:25:52 |
| 2,739.2 USD | 10:25:10 |
| 2,740.15 USD | 10:24:52 |
| 2,740.35 USD | 10:24:47 |
| 2,739.9 USD | 10:24:19 |
| 2,740.2 USD | 10:23:17 |
| 2,739.2 USD | 10:23:11 |
| 2,739.65 USD | 10:22:49 |
| 2,741.65 USD | 10:22:27 |
| 2,740.35 USD | 10:22:19 |
| 2,740.2 USD | 10:22:06 |
| 2,740.2 USD | 10:21:19 |
| 2,740.05 USD | 10:21:08 |
| 2,740.75 USD | 10:21:01 |
| 2,738.45 USD | 10:20:27 |
| 2,740.5 USD | 10:20:20 |
| 2,740.15 USD | 10:19:56 |
| 2,739.55 USD | 10:19:35 |
| 2,740.5 USD | 10:19:33 |
| 2,738.45 USD | 10:19:19 |
| 2,740.45 USD | 10:18:24 |
| 2,739 USD | 10:18:16 |
| 2,740.3 USD | 10:18:14 |
| 2,740.5 USD | 10:17:51 |
| 2,738.05 USD | 10:17:20 |
| 2,741.35 USD | 10:16:59 |
| 2,740.35 USD | 10:16:38 |
| 2,740.2 USD | 10:16:10 |
| 2,741.65 USD | 10:15:48 |
| 2,740.2 USD | 10:15:24 |
| 2,740.2 USD | 10:15:21 |
| 2,739.5 USD | 10:15:09 |
| 2,740 USD | 10:14:18 |
| 2,740 USD | 10:14:12 |
| 2,739.75 USD | 10:13:49 |
| 2,740 USD | 10:13:27 |
| 2,739.95 USD | 10:13:19 |
| 2,740.25 USD | 10:13:14 |
| 2,741.65 USD | 10:12:54 |
| 2,739.55 USD | 10:12:32 |
| 2,739.95 USD | 10:12:03 |
| 2,740.75 USD | 10:11:20 |
| 2,740.75 USD | 10:11:13 |
| 2,739 USD | 10:11:13 |
| 2,741.65 USD | 10:10:50 |
| 2,741.35 USD | 10:10:28 |
| 2,741.65 USD | 10:10:22 |
| 2,740.05 USD | 10:09:50 |
| 2,739.6 USD | 10:09:43 |
| 2,741.4 USD | 10:09:28 |
| 2,740.3 USD | 10:08:20 |
| 2,740.3 USD | 10:08:17 |
| 2,739.5 USD | 10:07:51 |
| 2,740.35 USD | 10:07:28 |
| 2,733.45 USD | 10:07:20 |
| 2,739.95 USD | 10:06:57 |
| 2,739.75 USD | 10:06:28 |
| 2,739 USD | 10:06:19 |
| 2,740.25 USD | 10:06:09 |
| 2,739 USD | 10:05:18 |
| 2,740.75 USD | 10:05:11 |
| 2,739 USD | 10:04:52 |
| 2,739.55 USD | 10:04:28 |
| 2,739.95 USD | 10:04:19 |
| 2,740.15 USD | 10:04:06 |
| 2,739.6 USD | 10:03:27 |
| 2,737.45 USD | 10:03:09 |
| 2,740.75 USD | 10:03:08 |
| 2,739 USD | 10:02:45 |
| 2,737.8 USD | 10:02:24 |
| 2,739.25 USD | 10:02:20 |
| 2,739.55 USD | 10:00:51 |
| 2,738.05 USD | 10:00:28 |
| 2,740.25 USD | 10:00:20 |
| 2,739 USD | 09:59:59 |
| 2,739.95 USD | 09:59:59 |
| 2,736.15 USD | 09:59:27 |
| 2,741.05 USD | 09:59:19 |
| 2,738.95 USD | 09:58:56 |
| 2,739.95 USD | 09:58:19 |
| 2,735.3 USD | 09:58:12 |
| 2,735.1 USD | 09:57:57 |
| 2,740.15 USD | 09:57:49 |
| 2,739.25 USD | 09:57:26 |
| 2,738.95 USD | 09:57:19 |
| 2,740.75 USD | 09:56:56 |
| 2,737.2 USD | 09:56:44 |
| 2,740.25 USD | 09:56:33 |
| 2,738.95 USD | 09:56:19 |
| 2,736.15 USD | 09:55:47 |
| 2,740.25 USD | 09:55:24 |
| 2,738 USD | 09:55:10 |
| 2,737.15 USD | 09:54:59 |
| 2,740.25 USD | 09:54:48 |
| 2,738.05 USD | 09:54:27 |
| 2,738.95 USD | 09:54:26 |
| 2,736.95 USD | 09:54:19 |
| 2,738.25 USD | 09:53:20 |
| 2,736.35 USD | 09:53:14 |
| 2,738.95 USD | 09:53:13 |
| 2,738.95 USD | 09:52:49 |
| 2,739.25 USD | 09:52:27 |
| 2,738.95 USD | 09:52:18 |
| 2,739.95 USD | 09:51:40 |
| 2,736.15 USD | 09:51:19 |
| 2,736.15 USD | 09:51:13 |
| 2,738.25 USD | 09:51:00 |
| 2,739.75 USD | 09:50:50 |
| 2,738.55 USD | 09:50:28 |
| 2,738.95 USD | 09:50:20 |
| 2,738 USD | 09:49:35 |
| 2,738.25 USD | 09:49:14 |
| 2,738.05 USD | 09:48:55 |
| 2,738.95 USD | 09:48:51 |
| 2,737.15 USD | 09:48:27 |
| 2,738.95 USD | 09:48:20 |
| 2,738 USD | 09:48:01 |
| 2,739.5 USD | 09:47:20 |
| 2,738.05 USD | 09:47:19 |
| 2,737.25 USD | 09:47:08 |
| 2,738.95 USD | 09:46:27 |
| 2,739 USD | 09:46:18 |
| 2,738.55 USD | 09:46:12 |
| 2,737.25 USD | 09:45:19 |
| 2,737.25 USD | 09:45:14 |
| 2,739 USD | 09:45:13 |
| 2,738.25 USD | 09:44:51 |
| 2,738.05 USD | 09:44:28 |
| 2,738 USD | 09:44:19 |
| 2,740.55 USD | 09:43:59 |
| 2,736.95 USD | 09:43:18 |
| 2,738.05 USD | 09:43:11 |
| 2,740 USD | 09:42:51 |
| 2,739.2 USD | 09:42:49 |
| 2,737.25 USD | 09:42:26 |
| 2,736.95 USD | 09:42:22 |
| 2,739.7 USD | 09:42:03 |
| 2,739.5 USD | 09:41:18 |
| 2,739.2 USD | 09:41:13 |
| 2,737.2 USD | 09:40:49 |
| 2,738.55 USD | 09:40:19 |
| 2,738.25 USD | 09:39:18 |
| 2,738.05 USD | 09:39:11 |
| 2,740.7 USD | 09:38:51 |
| 2,738.05 USD | 09:38:48 |
| 2,738.25 USD | 09:38:19 |
| 2,739.2 USD | 09:37:33 |
| 2,736.95 USD | 09:37:19 |
| 2,737.5 USD | 09:37:10 |
| 2,740.3 USD | 09:37:03 |
| 2,737.8 USD | 09:36:47 |
| 2,739.5 USD | 09:36:26 |
| 2,739 USD | 09:36:18 |
| 2,740.95 USD | 09:35:48 |
| 2,739.7 USD | 09:35:25 |
| 2,739.2 USD | 09:35:09 |
| 2,740.55 USD | 09:34:48 |
| 2,739.7 USD | 09:34:33 |
| 2,738.25 USD | 09:34:26 |
| 2,738.05 USD | 09:34:19 |
| 2,739.7 USD | 09:33:19 |
| 2,739.7 USD | 09:33:13 |
| 2,739.95 USD | 09:33:03 |
| 2,740.55 USD | 09:32:51 |
| 2,738.05 USD | 09:32:30 |
| 2,739.9 USD | 09:32:24 |
| 2,739.7 USD | 09:32:20 |
| 2,739.2 USD | 09:31:57 |
| 2,739.9 USD | 09:31:27 |
| 2,738.55 USD | 09:31:19 |
| 2,738 USD | 09:30:19 |
| 2,739.95 USD | 09:30:07 |
| 2,740.95 USD | 09:29:45 |
| 2,739.9 USD | 09:29:24 |
| 2,741.05 USD | 09:29:18 |
| 2,739.45 USD | 09:28:11 |
| 2,733.45 USD | 09:27:49 |
| 2,740.3 USD | 09:27:27 |
| 2,739.5 USD | 09:27:20 |
| 2,733.45 USD | 09:26:33 |
| 2,740.3 USD | 09:26:18 |
| 2,739.7 USD | 09:26:05 |
| 2,740.7 USD | 09:25:58 |
| 2,739.95 USD | 09:25:26 |
| 2,741.05 USD | 09:25:19 |
| 2,741.55 USD | 09:24:55 |
| 2,739.7 USD | 09:24:10 |
| 2,739.95 USD | 09:23:48 |
| 2,739.7 USD | 09:23:26 |
| 2,741.05 USD | 09:23:18 |
| 2,740.7 USD | 09:22:25 |
| 2,733.5 USD | 09:22:19 |
| 2,739.7 USD | 09:22:10 |
| 2,740 USD | 09:21:53 |
| 2,739.95 USD | 09:21:48 |
| 2,740.7 USD | 09:21:26 |
| 2,741.05 USD | 09:21:24 |
| 2,740.05 USD | 09:20:54 |
| 2,739 USD | 09:20:18 |
| 2,739.7 USD | 09:20:15 |
| 2,740.7 USD | 09:19:47 |
| 2,739.95 USD | 09:19:19 |
| 2,733.45 USD | 09:18:58 |
| 2,742.05 USD | 09:18:18 |
| 2,742.05 USD | 09:18:15 |
| 2,741.05 USD | 09:18:01 |
| 2,739.45 USD | 09:17:53 |
| 2,733.45 USD | 09:17:27 |
| 2,740.7 USD | 09:17:19 |
| 2,739.5 USD | 09:16:41 |
| 2,741.05 USD | 09:16:17 |
| 2,740 USD | 09:16:10 |
| 2,739.5 USD | 09:15:48 |
| 2,741.5 USD | 09:15:45 |
| 2,739.45 USD | 09:15:26 |
| 2,742.05 USD | 09:15:19 |
| 2,732.75 USD | 09:15:06 |
| 2,740.05 USD | 09:14:55 |
| 2,741.5 USD | 09:14:33 |
| 2,741.05 USD | 09:14:18 |
| 2,740.7 USD | 09:13:43 |
| 2,739.5 USD | 09:13:26 |
| 2,742.05 USD | 09:12:48 |
| 2,741.5 USD | 09:12:46 |
| 2,732.75 USD | 09:12:26 |
| 2,740.05 USD | 09:12:18 |
| 2,733.5 USD | 09:11:38 |
| 2,741.05 USD | 09:11:10 |
| 2,733.7 USD | 09:10:48 |
| 2,733.95 USD | 09:10:26 |
| 2,740.05 USD | 09:10:18 |
| 2,733.7 USD | 09:10:00 |
| 2,741.5 USD | 09:09:55 |
| 2,740 USD | 09:09:34 |
| 2,740.05 USD | 09:09:19 |
| 2,733.5 USD | 09:08:18 |
| 2,734.95 USD | 09:08:10 |
| 2,734.45 USD | 09:07:49 |
| 2,734.25 USD | 09:07:38 |
| 2,740.7 USD | 09:07:20 |
| 2,739.5 USD | 09:06:23 |
| 2,733.95 USD | 09:06:09 |
| 2,740.95 USD | 09:05:31 |
| 2,733.7 USD | 09:05:19 |
| 2,741.5 USD | 09:05:19 |
| 2,740.95 USD | 09:04:19 |
| 2,733.5 USD | 09:04:10 |
| 2,733.45 USD | 09:03:48 |
| 2,739.5 USD | 09:03:26 |
| 2,733.45 USD | 09:02:19 |
| 2,733.45 USD | 09:02:13 |
| 2,735.25 USD | 09:01:52 |
| 2,734.25 USD | 09:01:50 |
| 2,733.45 USD | 09:01:29 |
| 2,733.7 USD | 09:01:18 |
| 2,734.25 USD | 09:01:05 |
| 2,733.5 USD | 09:00:52 |
| 2,734.25 USD | 09:00:44 |
| 2,733.95 USD | 09:00:19 |
| 2,733.55 USD | 08:59:19 |
| 2,733.55 USD | 08:59:12 |
| 2,733.95 USD | 08:59:09 |
| 2,733.7 USD | 08:58:51 |
| 2,733.75 USD | 08:58:29 |
| 2,733.45 USD | 08:57:47 |
| 2,733.5 USD | 08:56:53 |
| 2,733.5 USD | 08:56:53 |
| 2,732.45 USD | 08:56:18 |
| 2,732.45 USD | 08:56:11 |
| 2,732.75 USD | 08:55:49 |
| 2,734.45 USD | 08:55:28 |
| 2,733.5 USD | 08:55:20 |
| 2,734.5 USD | 08:55:03 |
| 2,732.45 USD | 08:54:45 |
| 2,732.45 USD | 08:54:42 |
| 2,733.45 USD | 08:54:18 |
| 2,734.45 USD | 08:54:03 |
| 2,732.75 USD | 08:53:54 |
| 2,733.45 USD | 08:52:49 |
| 2,734.5 USD | 08:52:18 |
| 2,733.45 USD | 08:51:58 |
| 2,732.75 USD | 08:51:53 |
| 2,733.45 USD | 08:51:32 |
| 2,733.45 USD | 08:51:28 |
| 2,734 USD | 08:51:18 |
| 2,733.6 USD | 08:50:47 |
| 2,732.45 USD | 08:50:25 |
| 2,732.75 USD | 08:49:48 |
| 2,733.45 USD | 08:49:45 |
| 2,734.5 USD | 08:49:26 |
| 2,733.95 USD | 08:49:19 |
| 2,733.75 USD | 08:48:11 |
| 2,734 USD | 08:47:49 |
| 2,733.95 USD | 08:47:27 |
| 2,732.75 USD | 08:47:18 |
| 2,733.95 USD | 08:46:34 |
| 2,735.25 USD | 08:46:19 |
| 2,733.45 USD | 08:46:07 |
| 2,732.45 USD | 08:45:46 |
| 2,733.45 USD | 08:45:18 |
| 2,732.8 USD | 08:44:51 |
| 2,736.35 USD | 08:44:18 |
| 2,736.35 USD | 08:44:15 |
| 2,733.45 USD | 08:43:53 |
| 2,734.5 USD | 08:43:44 |
| 2,733.45 USD | 08:43:32 |
| 2,733.6 USD | 08:43:18 |
| 2,733.95 USD | 08:42:23 |
| 2,734.5 USD | 08:42:21 |
| 2,733.95 USD | 08:42:18 |
| 2,733.45 USD | 08:41:51 |
| 2,734.5 USD | 08:41:46 |
| 2,733.75 USD | 08:41:27 |
| 2,735.25 USD | 08:41:19 |
| 2,734.95 USD | 08:40:19 |
| 2,733.6 USD | 08:40:11 |
| 2,735.25 USD | 08:39:49 |
| 2,733.8 USD | 08:39:28 |
| 2,733.75 USD | 08:39:27 |
| 2,734.55 USD | 08:39:19 |
| 2,735.25 USD | 08:38:54 |
| 2,734.5 USD | 08:38:28 |
| 2,735.25 USD | 08:38:27 |
| 2,734.45 USD | 08:38:18 |
| 2,734.5 USD | 08:37:54 |
| 2,732.8 USD | 08:37:44 |
| 2,733.5 USD | 08:37:31 |
| 2,734.5 USD | 08:36:55 |
| 2,734 USD | 08:36:33 |
| 2,735.2 USD | 08:36:19 |
| 2,732.3 USD | 08:36:18 |
| 2,735 USD | 08:35:47 |
| 2,734.5 USD | 08:35:25 |
| 2,734.75 USD | 08:35:10 |
| 2,735.95 USD | 08:34:51 |
| 2,733.5 USD | 08:34:48 |
| 2,734.5 USD | 08:34:26 |
| 2,735.25 USD | 08:34:19 |
| 2,732.55 USD | 08:33:29 |
| 2,735.25 USD | 08:33:18 |
| 2,735.25 USD | 08:33:13 |
| 2,735 USD | 08:32:54 |
| 2,734.5 USD | 08:32:50 |
| 2,735.2 USD | 08:32:20 |
| 2,732.35 USD | 08:32:14 |
| 2,733.25 USD | 08:31:11 |
| 2,735.2 USD | 08:30:58 |
| 2,734.55 USD | 08:30:49 |
| 2,735.25 USD | 08:30:27 |
| 2,733.6 USD | 08:30:19 |
| 2,735.2 USD | 08:29:58 |
| 2,734.88 USD | 08:29:18 |
| 2,734.88 USD | 08:29:12 |
| 2,732.05 USD | 08:28:50 |
| 2,734.5 USD | 08:28:27 |
| 2,732.35 USD | 08:28:25 |
| 2,733.8 USD | 08:27:28 |
| 2,733.1 USD | 08:27:18 |
| 2,733.1 USD | 08:27:18 |
| 2,735 USD | 08:26:37 |
| 2,732.8 USD | 08:26:27 |
| 2,735.2 USD | 08:25:27 |
| 2,733.25 USD | 08:25:19 |
| 2,733.25 USD | 08:25:13 |
| 2,732.35 USD | 08:24:54 |
| 2,735.2 USD | 08:24:52 |
| 2,732 USD | 08:24:26 |
| 2,732.05 USD | 08:24:19 |
| 2,733.8 USD | 08:23:31 |
| 2,733.8 USD | 08:23:19 |
| 2,733.5 USD | 08:23:10 |
| 2,734.6 USD | 08:22:47 |
| 2,733.5 USD | 08:22:26 |
| 2,734.88 USD | 08:22:18 |
| 2,735.1 USD | 08:21:33 |
| 2,733.25 USD | 08:21:22 |
| 2,735 USD | 08:21:09 |
| 2,734.88 USD | 08:20:56 |
| 2,735.2 USD | 08:20:27 |
| 2,732.05 USD | 08:20:18 |
| 2,733.5 USD | 08:20:07 |
| 2,733.6 USD | 08:19:19 |
| 2,735.2 USD | 08:19:10 |
| 2,735.05 USD | 08:19:07 |
| 2,732.8 USD | 08:18:48 |
| 2,733.75 USD | 08:18:27 |
| 2,734.55 USD | 08:18:19 |
| 2,734.5 USD | 08:18:14 |
| 2,734.6 USD | 08:17:18 |
| 2,733.25 USD | 08:17:14 |
| 2,734.6 USD | 08:17:13 |
| 2,735.1 USD | 08:16:51 |
| 2,732.8 USD | 08:16:29 |
| 2,733.75 USD | 08:16:18 |
| 2,734.88 USD | 08:15:52 |
| 2,734.5 USD | 08:15:18 |
| 2,732.8 USD | 08:15:11 |
| 2,732.05 USD | 08:14:52 |
| 2,734.25 USD | 08:14:50 |
| 2,734.5 USD | 08:14:27 |
| 2,732.8 USD | 08:14:19 |
| 2,734.6 USD | 08:13:26 |
| 2,732.05 USD | 08:13:22 |
| 2,732.05 USD | 08:13:19 |
| 2,738.35 USD | 08:12:53 |
| 2,733.5 USD | 08:12:53 |
| 2,734.88 USD | 08:12:28 |
| 2,732.8 USD | 08:12:19 |
| 2,732.35 USD | 08:11:18 |
| 2,733.25 USD | 08:11:11 |
| 2,734.25 USD | 08:10:48 |
| 2,732.3 USD | 08:10:28 |
| 2,732.35 USD | 08:10:19 |
| 2,734.88 USD | 08:09:54 |
| 2,732.8 USD | 08:09:25 |
| 2,735.3 USD | 08:09:18 |
| 2,732.35 USD | 08:08:29 |
| 2,732.8 USD | 08:08:18 |
| 2,732.8 USD | 08:08:15 |
| 2,734.6 USD | 08:07:54 |
| 2,732.3 USD | 08:07:51 |
| 2,733.25 USD | 08:07:32 |
| 2,737.5 USD | 08:07:18 |
| 2,732.8 USD | 08:06:06 |
| 2,736.35 USD | 08:05:55 |
| 2,732.8 USD | 08:05:27 |
| 2,736.35 USD | 08:05:19 |
| 2,732.35 USD | 08:04:32 |
| 2,734.6 USD | 08:04:19 |
| 2,737.5 USD | 08:04:08 |
| 2,732.35 USD | 08:03:48 |
| 2,735.05 USD | 08:03:19 |
| 2,732.3 USD | 08:02:51 |
| 2,734.6 USD | 08:02:18 |
| 2,732.35 USD | 08:02:13 |
| 2,736.6 USD | 08:02:10 |
| 2,732.8 USD | 08:01:48 |
| 2,732 USD | 08:01:17 |
| 2,733.1 USD | 08:00:02 |
| 2,736.35 USD | 07:59:30 |
| 2,732.35 USD | 07:59:29 |
| 2,738.05 USD | 07:58:59 |
| 2,735.05 USD | 07:58:18 |
| 2,732.35 USD | 07:58:10 |
| 2,735.05 USD | 07:57:42 |
| 2,733.25 USD | 07:57:27 |
| 2,732.35 USD | 07:57:19 |
| 2,734.8 USD | 07:57:14 |
| 2,732.3 USD | 07:56:08 |
| 2,734.3 USD | 07:55:47 |
| 2,734.6 USD | 07:55:26 |
| 2,732.35 USD | 07:55:19 |
| 2,734.6 USD | 07:54:49 |
| 2,735.05 USD | 07:54:18 |
| 2,733.25 USD | 07:53:47 |
| 2,735.05 USD | 07:53:42 |
| 2,735.1 USD | 07:53:26 |
| 2,733.25 USD | 07:53:19 |
| 2,735.3 USD | 07:52:47 |
| 2,734.3 USD | 07:52:25 |
| 2,735.05 USD | 07:52:12 |
| 2,735.3 USD | 07:51:49 |
| 2,736.35 USD | 07:51:27 |
| 2,735.3 USD | 07:51:19 |
| 2,736.35 USD | 07:50:48 |
| 2,735.05 USD | 07:50:11 |
| 2,735.3 USD | 07:50:02 |
| 2,734.3 USD | 07:49:50 |
| 2,735.05 USD | 07:49:30 |
| 2,735.3 USD | 07:49:18 |
| 2,735.05 USD | 07:49:00 |
| 2,735.05 USD | 07:48:19 |
| 2,735.05 USD | 07:48:12 |
| 2,736.3 USD | 07:47:50 |
| 2,734.6 USD | 07:47:25 |
| 2,735.05 USD | 07:47:17 |
| 2,736.85 USD | 07:46:18 |
| 2,736.85 USD | 07:46:15 |
| 2,735.05 USD | 07:45:52 |
| 2,736.8 USD | 07:45:37 |
| 2,737.05 USD | 07:45:29 |
| 2,735.3 USD | 07:45:18 |
| 2,735.05 USD | 07:44:24 |
| 2,736.35 USD | 07:44:10 |
| 2,735.3 USD | 07:43:48 |
| 2,736.35 USD | 07:43:26 |
| 2,736.85 USD | 07:43:18 |
| 2,736.6 USD | 07:42:24 |
| 2,735.05 USD | 07:42:18 |
| 2,735.05 USD | 07:42:15 |
| 2,736.85 USD | 07:41:28 |
| 2,736.35 USD | 07:41:24 |
| 2,735.05 USD | 07:41:17 |
| 2,735.35 USD | 07:40:20 |
| 2,735.05 USD | 07:40:09 |
| 2,736.35 USD | 07:39:49 |
| 2,735.05 USD | 07:39:17 |
| 2,736.35 USD | 07:39:02 |
| 2,735.05 USD | 07:38:44 |
| 2,737.05 USD | 07:38:23 |
| 2,735.05 USD | 07:38:15 |
| 2,736.35 USD | 07:38:13 |
| 2,735.35 USD | 07:38:04 |
| 2,737.05 USD | 07:38:01 |
| 2,736.6 USD | 07:37:45 |
| 2,735.35 USD | 07:37:24 |
| 2,736.35 USD | 07:37:17 |
| 2,736.3 USD | 07:36:17 |
| 2,736.35 USD | 07:36:16 |
| 2,736.35 USD | 07:36:10 |
| 2,735.35 USD | 07:35:50 |
| 2,736.35 USD | 07:35:19 |
| 2,736.3 USD | 07:35:16 |
| 2,736.3 USD | 07:34:19 |
| 2,735.35 USD | 07:34:12 |
| 2,736.35 USD | 07:33:48 |
| 2,737.5 USD | 07:33:41 |
| 2,735.35 USD | 07:33:27 |
| 2,736.35 USD | 07:33:19 |
| 2,736.3 USD | 07:32:18 |
| 2,738.35 USD | 07:32:12 |
| 2,745.2 USD | 07:31:49 |
| 2,737.05 USD | 07:31:46 |
| 2,738.35 USD | 07:31:26 |
| 2,736.35 USD | 07:31:19 |
| 2,736.6 USD | 07:31:05 |
| 2,736.35 USD | 07:30:35 |
| 2,738.3 USD | 07:30:19 |
| 2,736.3 USD | 07:29:57 |
| 2,736.35 USD | 07:29:17 |
| 2,736.35 USD | 07:29:09 |
| 2,737.5 USD | 07:28:47 |
| 2,736.35 USD | 07:28:19 |
| 2,737.85 USD | 07:27:11 |
| 2,736.35 USD | 07:27:03 |
| 2,736.6 USD | 07:26:48 |
| 2,736.35 USD | 07:26:26 |
| 2,736.8 USD | 07:26:18 |
| 2,736.85 USD | 07:25:18 |
| 2,737.85 USD | 07:25:11 |
| 2,736.85 USD | 07:24:52 |
| 2,736.6 USD | 07:24:48 |
| 2,736.35 USD | 07:24:27 |
| 2,736.3 USD | 07:24:19 |
| 2,737.05 USD | 07:23:31 |
| 2,736.3 USD | 07:23:10 |
| 2,736.35 USD | 07:22:48 |
| 2,735.85 USD | 07:22:26 |
| 2,737.05 USD | 07:22:26 |
| 2,736.85 USD | 07:22:24 |
| 2,736.35 USD | 07:22:05 |
| 2,736.35 USD | 07:21:27 |
| 2,736.3 USD | 07:21:18 |
| 2,737.05 USD | 07:21:04 |
| 2,736.35 USD | 07:21:02 |
| 2,736.85 USD | 07:20:41 |
| 2,737.05 USD | 07:20:18 |
| 2,738.35 USD | 07:20:03 |
| 2,736.8 USD | 07:19:07 |
| 2,735.48 USD | 07:18:55 |
| 2,736.3 USD | 07:18:45 |
| 2,736.35 USD | 07:18:25 |
| 2,736.8 USD | 07:18:18 |
| 2,737.5 USD | 07:17:55 |
| 2,736.6 USD | 07:17:17 |
| 2,737.05 USD | 07:17:09 |
| 2,736.8 USD | 07:16:47 |
| 2,736.35 USD | 07:16:38 |
| 2,736.85 USD | 07:16:27 |
| 2,736.35 USD | 07:16:01 |
| 2,737.05 USD | 07:15:57 |
| 2,737.85 USD | 07:15:35 |
| 2,735.48 USD | 07:15:19 |
| 2,736.35 USD | 07:15:02 |
| 2,733.15 USD | 07:14:06 |
| 2,736.35 USD | 07:14:02 |
| 2,735.48 USD | 07:13:27 |
| 2,736.8 USD | 07:13:19 |
| 2,735.8 USD | 07:13:02 |
| 2,738.35 USD | 07:12:18 |
| 2,736.35 USD | 07:12:11 |
| 2,737.85 USD | 07:12:04 |
| 2,738.35 USD | 07:11:43 |
| 2,736.8 USD | 07:11:18 |
| 2,736.35 USD | 07:11:09 |
| 2,736.8 USD | 07:10:56 |
| 2,734.75 USD | 07:10:34 |
| 2,738.35 USD | 07:10:20 |
| 2,736.35 USD | 07:09:57 |
| 2,736.3 USD | 07:09:19 |
| 2,736.35 USD | 07:09:10 |
| 2,735.6 USD | 07:08:56 |
| 2,737.85 USD | 07:08:47 |
| 2,738.35 USD | 07:08:26 |
| 2,737.85 USD | 07:08:18 |
| 2,738.3 USD | 07:07:58 |
| 2,736.35 USD | 07:07:24 |
| 2,735.6 USD | 07:07:12 |
| 2,738.35 USD | 07:06:49 |
| 2,735.3 USD | 07:06:31 |
| 2,736.3 USD | 07:06:27 |
| 2,737.85 USD | 07:06:18 |
| 2,738.35 USD | 07:06:00 |
| 2,736.35 USD | 07:05:19 |
| 2,736.2 USD | 07:05:11 |
| 2,735.6 USD | 07:04:58 |
| 2,736.35 USD | 07:04:49 |
| 2,738.3 USD | 07:04:27 |
| 2,736.35 USD | 07:04:19 |
| 2,737.85 USD | 07:03:58 |
| 2,738.35 USD | 07:03:18 |
| 2,738.35 USD | 07:03:13 |
| 2,738.3 USD | 07:02:50 |
| 2,736.35 USD | 07:02:27 |
| 2,737.85 USD | 07:02:19 |
| 2,736.2 USD | 07:02:11 |
| 2,738.35 USD | 07:01:19 |
| 2,734.55 USD | 07:01:18 |
| 2,736.8 USD | 07:01:11 |
| 2,738.35 USD | 07:00:48 |
| 2,737.85 USD | 07:00:28 |
| 2,734.75 USD | 07:00:24 |
| 2,732.3 USD | 06:59:18 |
| 2,735.48 USD | 06:59:17 |
| 2,735.6 USD | 06:58:54 |
| 2,737.85 USD | 06:58:49 |
| 2,738.35 USD | 06:58:26 |
| 2,735.8 USD | 06:58:18 |
| 2,738.35 USD | 06:57:33 |
| 2,733.85 USD | 06:57:19 |
| 2,738.35 USD | 06:57:12 |
| 2,737.85 USD | 06:56:56 |
| 2,737.85 USD | 06:56:49 |
| 2,744.2 USD | 06:56:26 |
| 2,736.8 USD | 06:56:19 |
| 2,735.6 USD | 06:55:57 |
| 2,736.55 USD | 06:55:18 |
| 2,738.35 USD | 06:55:09 |
| 2,734.75 USD | 06:55:03 |
| 2,737.85 USD | 06:54:47 |
| 2,736.35 USD | 06:54:25 |
| 2,735.6 USD | 06:54:22 |
| 2,735.48 USD | 06:54:17 |
| 2,735.55 USD | 06:53:28 |
| 2,735.85 USD | 06:53:19 |
| 2,735.85 USD | 06:53:15 |
| 2,738.35 USD | 06:52:52 |
| 2,735.85 USD | 06:52:26 |
| 2,738.35 USD | 06:52:24 |
| 2,737.6 USD | 06:51:19 |
| 2,735.05 USD | 06:51:17 |
| 2,737.6 USD | 06:51:13 |
| 2,735.05 USD | 06:51:11 |
| 2,735.05 USD | 06:51:10 |
| 2,735.05 USD | 06:51:10 |
| 2,735.05 USD | 06:51:09 |
| 2,735.05 USD | 06:51:09 |
| 2,735.05 USD | 06:51:09 |
| 2,735.05 USD | 06:51:08 |
| 2,735.05 USD | 06:51:08 |
| 2,735.05 USD | 06:51:08 |
| 2,735.05 USD | 06:51:08 |
| 2,735.05 USD | 06:51:08 |
| 2,735.05 USD | 06:51:07 |
| 2,735.05 USD | 06:51:07 |
| 2,735.05 USD | 06:51:07 |
| 2,735.6 USD | 06:50:51 |
| 2,736.35 USD | 06:50:28 |
| 2,737.6 USD | 06:50:19 |
| 2,736.8 USD | 06:48:51 |
| 2,736.35 USD | 06:48:28 |
| 2,732.1 USD | 06:48:19 |
| 2,735.3 USD | 06:47:56 |
| 2,736.35 USD | 06:47:27 |
| 2,735.48 USD | 06:47:19 |
| 2,735.6 USD | 06:46:55 |
| 2,736.35 USD | 06:46:32 |
| 2,735.48 USD | 06:46:19 |
| 2,733.9 USD | 06:45:37 |
| 2,732.85 USD | 06:45:36 |
| 2,735.6 USD | 06:45:35 |
| 2,734.3 USD | 06:45:35 |
| 2,733.1 USD | 06:45:35 |
| 2,736.1 USD | 06:45:35 |
| 2,735.55 USD | 06:45:35 |
| 2,732.85 USD | 06:45:35 |
| 2,736.35 USD | 06:45:35 |
| 2,735.85 USD | 06:45:35 |
| 2,733.9 USD | 06:45:35 |
| 2,735.1 USD | 06:45:35 |
| 2,735.48 USD | 06:45:35 |
| 2,736.55 USD | 06:45:35 |
| 2,735.48 USD | 06:45:35 |
| 2,737.35 USD | 06:45:35 |
| 2,735.48 USD | 06:45:35 |
| 2,732.1 USD | 06:45:35 |
| 2,732.85 USD | 06:45:32 |
| 2,732.3 USD | 06:45:17 |
| 2,735.8 USD | 06:45:15 |
| 2,733.8 USD | 06:29:48 |
| 2,737.3 USD | 06:29:26 |
| 2,736.6 USD | 06:29:19 |
| 2,735.85 USD | 06:28:47 |
| 2,735.35 USD | 06:28:26 |
| 2,732.3 USD | 06:28:17 |
| 2,735.1 USD | 06:28:15 |
| 2,735.35 USD | 06:27:55 |
| 2,732.1 USD | 06:27:33 |
| 2,735.35 USD | 06:27:25 |
| 2,732.3 USD | 06:26:22 |
| 2,732.3 USD | 06:26:16 |
| 2,732.85 USD | 06:26:05 |
| 2,733.9 USD | 06:25:47 |
| 2,734.35 USD | 06:25:25 |
| 2,732.85 USD | 06:24:54 |
| 2,733.15 USD | 06:24:19 |
| 2,733.6 USD | 06:24:08 |
| 2,734.55 USD | 06:23:47 |
| 2,733.85 USD | 06:23:26 |
| 2,733.15 USD | 06:23:18 |
| 2,735.6 USD | 06:22:37 |
| 2,732.3 USD | 06:22:18 |
| 2,732.3 USD | 06:22:15 |
| 2,732.85 USD | 06:21:19 |
| 2,732.1 USD | 06:21:00 |
| 2,733.85 USD | 06:20:21 |
| 2,732.85 USD | 06:19:50 |
| 2,735.35 USD | 06:19:27 |
| 2,734.35 USD | 06:19:19 |
| 2,733 USD | 06:19:15 |
| 2,733.05 USD | 06:18:27 |
| 2,734.35 USD | 06:18:18 |
| 2,734.35 USD | 06:18:14 |
| 2,735.6 USD | 06:17:53 |
| 2,735.35 USD | 06:17:32 |
| 2,733.85 USD | 06:17:21 |
| 2,735.1 USD | 06:17:19 |
| 2,735.3 USD | 06:16:56 |
| 2,735.35 USD | 06:16:27 |
| 2,733.85 USD | 06:16:19 |
| 2,734.55 USD | 06:15:43 |
| 2,732.1 USD | 06:15:18 |
| 2,735.35 USD | 06:15:08 |
| 2,733.05 USD | 06:15:06 |
| 2,735.3 USD | 06:14:19 |
| 2,735.6 USD | 06:13:21 |
| 2,737.3 USD | 06:13:17 |
| 2,733.05 USD | 06:12:48 |
| 2,735.9 USD | 06:12:25 |
| 2,735.8 USD | 06:12:05 |
| 2,733.85 USD | 06:11:55 |
| 2,735.3 USD | 06:11:30 |
| 2,734.55 USD | 06:11:19 |
| 2,734.05 USD | 06:11:11 |
| 2,734.6 USD | 06:10:19 |
| 2,733.1 USD | 06:10:17 |
| 2,735.6 USD | 06:09:27 |
| 2,733.1 USD | 06:09:19 |
| 2,734.6 USD | 06:09:03 |
| 2,736.6 USD | 06:09:00 |
| 2,736.6 USD | 06:08:42 |
| 2,735.3 USD | 06:07:39 |
| 2,735.3 USD | 06:07:19 |
| 2,735.6 USD | 06:07:08 |
| 2,735.8 USD | 06:06:47 |
| 2,735.6 USD | 06:06:25 |
| 2,734.3 USD | 06:06:22 |
| 2,733 USD | 06:06:17 |
| 2,735.05 USD | 06:05:15 |
| 2,736.6 USD | 06:04:53 |
| 2,735.6 USD | 06:04:19 |
| 2,734.6 USD | 06:04:01 |
| 2,735.6 USD | 06:03:06 |
| 2,735.35 USD | 06:03:05 |
| 2,734.35 USD | 06:02:27 |
| 2,735.6 USD | 06:01:27 |
| 2,737.8 USD | 06:01:19 |
| 2,735.4 USD | 06:00:19 |
| 2,735.4 USD | 06:00:15 |
| 2,735.3 USD | 06:00:11 |
| 2,735.9 USD | 05:59:53 |
| 2,735.35 USD | 05:59:27 |
| 2,734.3 USD | 05:59:19 |
| 2,734.6 USD | 05:58:25 |
| 2,735.8 USD | 05:58:05 |
| 2,734.35 USD | 05:57:55 |
| 2,737.5 USD | 05:57:43 |
| 2,734.05 USD | 05:57:19 |
| 2,736.3 USD | 05:56:56 |
| 2,735.55 USD | 05:56:18 |
| 2,735.35 USD | 05:56:09 |
| 2,735.05 USD | 05:55:47 |
| 2,735.9 USD | 05:55:26 |
| 2,735.05 USD | 05:55:19 |
| 2,734.35 USD | 05:54:59 |
| 2,735.3 USD | 05:54:56 |
| 2,734.6 USD | 05:54:28 |
| 2,734.3 USD | 05:54:18 |
| 2,735.55 USD | 05:54:10 |
| 2,735.8 USD | 05:53:18 |
| 2,734.6 USD | 05:53:08 |
| 2,734.3 USD | 05:52:46 |
| 2,734.6 USD | 05:52:25 |
| 2,735.05 USD | 05:52:18 |
| 2,735.55 USD | 05:51:24 |
| 2,733.05 USD | 05:51:05 |
| 2,735.55 USD | 05:51:05 |
| 2,735.05 USD | 05:50:42 |
| 2,735.85 USD | 05:50:19 |
| 2,735.55 USD | 05:49:57 |
| 2,735.55 USD | 05:49:09 |
| 2,737.3 USD | 05:49:00 |
| 2,736.55 USD | 05:48:48 |
| 2,735.1 USD | 05:48:26 |
| 2,735.3 USD | 05:48:19 |
| 2,735.3 USD | 05:48:16 |
| 2,734.6 USD | 05:47:18 |
| 2,734.6 USD | 05:47:13 |
| 2,736.48 USD | 05:46:58 |
| 2,733 USD | 05:46:52 |
| 2,736.55 USD | 05:46:26 |
| 2,735.3 USD | 05:45:20 |
| 2,734.05 USD | 05:45:19 |
| 2,735.55 USD | 05:45:10 |
| 2,733.05 USD | 05:44:47 |
| 2,733.35 USD | 05:44:42 |
| 2,737.5 USD | 05:44:18 |
| 2,735.05 USD | 05:43:52 |
| 2,735.3 USD | 05:43:24 |
| 2,735.1 USD | 05:43:05 |
| 2,737.3 USD | 05:42:43 |
| 2,735.1 USD | 05:42:19 |
| 2,735.3 USD | 05:41:46 |
| 2,733.8 USD | 05:41:19 |
| 2,734.8 USD | 05:41:06 |
| 2,736.55 USD | 05:40:45 |
| 2,735.3 USD | 05:40:43 |
| 2,736.55 USD | 05:40:18 |
| 2,735.3 USD | 05:39:53 |
| 2,735.3 USD | 05:39:49 |
| 2,735.8 USD | 05:39:25 |
| 2,735.3 USD | 05:39:18 |
| 2,735.55 USD | 05:38:52 |
| 2,735.55 USD | 05:38:17 |
| 2,733.8 USD | 05:38:10 |
| 2,738.1 USD | 05:38:06 |
| 2,736.3 USD | 05:37:48 |
| 2,735.3 USD | 05:37:26 |
| 2,735.35 USD | 05:37:18 |
| 2,733.05 USD | 05:37:06 |
| 2,735.8 USD | 05:36:25 |
| 2,736.55 USD | 05:36:08 |
| 2,734.6 USD | 05:35:58 |
| 2,733.05 USD | 05:35:46 |
| 2,735.3 USD | 05:35:18 |
| 2,735.05 USD | 05:34:51 |
| 2,737.3 USD | 05:34:19 |
| 2,734.8 USD | 05:34:10 |
| 2,735.55 USD | 05:33:48 |
| 2,735.35 USD | 05:33:42 |
| 2,734.6 USD | 05:33:26 |
| 2,735.85 USD | 05:33:18 |
| 2,735.35 USD | 05:32:37 |
| 2,735.55 USD | 05:32:18 |
| 2,735.55 USD | 05:32:14 |
| 2,735.05 USD | 05:32:05 |
| 2,733.05 USD | 05:31:53 |
| 2,734.6 USD | 05:31:26 |
| 2,736.48 USD | 05:31:19 |
| 2,737.1 USD | 05:30:36 |
| 2,736.55 USD | 05:30:19 |
| 2,735.05 USD | 05:30:10 |
| 2,737.6 USD | 05:29:49 |
| 2,737.5 USD | 05:29:47 |
| 2,735.05 USD | 05:29:27 |
| 2,735.55 USD | 05:29:21 |
| 2,735.35 USD | 05:28:58 |
| 2,736.3 USD | 05:28:50 |
| 2,737.3 USD | 05:28:19 |
| 2,735.75 USD | 05:28:02 |
| 2,735.75 USD | 05:27:19 |
| 2,734.6 USD | 05:27:11 |
| 2,736.55 USD | 05:27:03 |
| 2,737.1 USD | 05:26:49 |
| 2,736.8 USD | 05:26:26 |
| 2,736.48 USD | 05:26:19 |
| 2,735.55 USD | 05:25:52 |
| 2,736.25 USD | 05:25:19 |
| 2,737.5 USD | 05:25:12 |
| 2,730.75 USD | 05:24:49 |
| 2,735.35 USD | 05:24:27 |
| 2,739.45 USD | 05:24:18 |
| 2,735.05 USD | 05:23:49 |
| 2,735.35 USD | 05:23:18 |
| 2,735.55 USD | 05:23:07 |
| 2,736.3 USD | 05:22:49 |
| 2,735.75 USD | 05:22:45 |
| 2,735.55 USD | 05:21:49 |
| 2,735.55 USD | 05:21:19 |
| 2,735.8 USD | 05:21:11 |
| 2,736.48 USD | 05:20:51 |
| 2,737.3 USD | 05:20:49 |
| 2,736.48 USD | 05:20:27 |
| 2,738.1 USD | 05:20:19 |
| 2,735.05 USD | 05:19:18 |
| 2,735.75 USD | 05:19:09 |
| 2,736.48 USD | 05:19:06 |
| 2,735.8 USD | 05:18:48 |
| 2,736.48 USD | 05:18:26 |
| 2,736.55 USD | 05:18:18 |
| 2,736.3 USD | 05:17:57 |
| 2,736.3 USD | 05:17:53 |
| 2,736.55 USD | 05:17:31 |
| 2,736.48 USD | 05:17:18 |
| 2,729.05 USD | 05:16:52 |
| 2,732.35 USD | 05:16:18 |
| 2,736.48 USD | 05:16:09 |
| 2,736.8 USD | 05:16:07 |
| 2,733.35 USD | 05:15:47 |
| 2,736.55 USD | 05:15:25 |
| 2,736.55 USD | 05:15:23 |
| 2,736.3 USD | 05:15:11 |
| 2,736.48 USD | 05:14:18 |
| 2,736.48 USD | 05:14:18 |
| 2,735.55 USD | 05:13:58 |
| 2,738.1 USD | 05:13:49 |
| 2,734.25 USD | 05:13:27 |
| 2,735.1 USD | 05:13:19 |
| 2,732.35 USD | 05:13:10 |
| 2,736.48 USD | 05:12:19 |
| 2,736.48 USD | 05:12:16 |
| 2,737.1 USD | 05:11:53 |
| 2,735.75 USD | 05:11:18 |
| 2,732.35 USD | 05:10:52 |
| 2,739.9 USD | 05:10:19 |
| 2,735.75 USD | 05:10:10 |
| 2,730.6 USD | 05:09:48 |
| 2,737.1 USD | 05:09:27 |
| 2,736.3 USD | 05:09:18 |
| 2,735 USD | 05:08:57 |
| 2,736.3 USD | 05:08:24 |
| 2,732.35 USD | 05:08:09 |
| 2,737.5 USD | 05:07:57 |
| 2,735.1 USD | 05:07:47 |
| 2,737.3 USD | 05:07:26 |
| 2,736.3 USD | 05:06:56 |
| 2,735.55 USD | 05:06:19 |
| 2,734.25 USD | 05:06:11 |
| 2,731.05 USD | 05:05:57 |
| 2,732.35 USD | 05:05:49 |
| 2,739.9 USD | 05:05:26 |
| 2,736.3 USD | 05:05:18 |
| 2,742.58 USD | 05:05:01 |
| 2,735.55 USD | 05:04:54 |
| 2,735.1 USD | 05:04:26 |
| 2,730.75 USD | 05:04:18 |
| 2,734.25 USD | 05:03:49 |
| 2,743.15 USD | 05:03:14 |
| 2,738.1 USD | 05:03:05 |
| 2,736.3 USD | 05:02:27 |
| 2,734.25 USD | 05:02:19 |
| 2,739.9 USD | 05:01:15 |
| 2,732.35 USD | 05:01:14 |
| 2,731.05 USD | 05:00:53 |
| 2,735.1 USD | 05:00:32 |
| 2,738.1 USD | 05:00:20 |
| 2,738.1 USD | 05:00:16 |
| 2,737.1 USD | 04:59:08 |
| 2,734.25 USD | 04:58:47 |
| 2,735 USD | 04:58:25 |
| 2,734.25 USD | 04:58:18 |
| 2,733.35 USD | 04:57:55 |
| 2,733.35 USD | 04:57:19 |
| 2,742.45 USD | 04:57:11 |
| 2,730.75 USD | 04:56:49 |
| 2,729.05 USD | 04:56:18 |
| 2,732.35 USD | 04:55:54 |
| 2,733.35 USD | 04:55:41 |
| 2,733.35 USD | 04:55:32 |
| 2,742.45 USD | 04:55:19 |
| 2,732.35 USD | 04:54:53 |
| 2,735.1 USD | 04:54:12 |
| 2,730.75 USD | 04:53:49 |
| 2,739.9 USD | 04:53:32 |
| 2,729.05 USD | 04:53:26 |
| 2,736.8 USD | 04:53:19 |
| 2,731.55 USD | 04:52:52 |
| 2,732.35 USD | 04:52:09 |
| 2,740.05 USD | 04:51:55 |
| 2,731.1 USD | 04:51:47 |
| 2,733.45 USD | 04:51:25 |
| 2,742.45 USD | 04:51:18 |
| 2,733.45 USD | 04:50:19 |
| 2,733.45 USD | 04:50:14 |
| 2,732.35 USD | 04:49:53 |
| 2,729.05 USD | 04:49:33 |
| 2,731.1 USD | 04:49:30 |
| 2,740.15 USD | 04:49:18 |
| 2,733.45 USD | 04:48:19 |
| 2,738.35 USD | 04:48:11 |
| 2,731.55 USD | 04:47:49 |
| 2,740.15 USD | 04:47:26 |
| 2,731.1 USD | 04:47:25 |
| 2,733.55 USD | 04:46:47 |
| 2,738.1 USD | 04:46:18 |
| 2,739.9 USD | 04:46:13 |
| 2,730.6 USD | 04:45:49 |
| 2,737.5 USD | 04:45:31 |
| 2,740.05 USD | 04:45:27 |
| 2,739.9 USD | 04:45:19 |
| 2,736.8 USD | 04:44:32 |
| 2,740.05 USD | 04:44:10 |
| 2,739.9 USD | 04:43:49 |
| 2,745.45 USD | 04:43:48 |
| 2,738.1 USD | 04:43:26 |
| 2,745.4 USD | 04:43:18 |
| 2,736.8 USD | 04:42:31 |
| 2,731.05 USD | 04:42:18 |
| 2,733.45 USD | 04:42:11 |
| 2,739.9 USD | 04:42:04 |
| 2,736.8 USD | 04:41:49 |
| 2,739.9 USD | 04:41:26 |
| 2,733.45 USD | 04:41:18 |
| 2,737.5 USD | 04:40:56 |
| 2,742.58 USD | 04:40:40 |
| 2,739.45 USD | 04:40:33 |
| 2,740.15 USD | 04:40:18 |
| 2,739.9 USD | 04:39:50 |
| 2,733.45 USD | 04:39:25 |
| 2,745.35 USD | 04:39:11 |
| 2,739.9 USD | 04:38:49 |
| 2,740.05 USD | 04:38:27 |
| 2,739.9 USD | 04:38:18 |
| 2,737.5 USD | 04:37:51 |
| 2,738.1 USD | 04:37:10 |
| 2,740.15 USD | 04:36:48 |
| 2,739.9 USD | 04:36:48 |
| 2,738.35 USD | 04:36:26 |
| 2,744.4 USD | 04:36:18 |
| 2,740.05 USD | 04:36:06 |
| 2,738.1 USD | 04:35:17 |
| 2,738.1 USD | 04:35:14 |
| 2,742.65 USD | 04:35:09 |
| 2,739.9 USD | 04:34:27 |
| 2,742.8 USD | 04:34:19 |
| 2,742.45 USD | 04:33:18 |
| 2,739.9 USD | 04:33:04 |
| 2,739.9 USD | 04:32:58 |
| 2,740.15 USD | 04:32:43 |
| 2,739.9 USD | 04:32:19 |
| 2,740.15 USD | 04:31:54 |
| 2,742.45 USD | 04:31:32 |
| 2,742.58 USD | 04:31:29 |
| 2,744.6 USD | 04:31:18 |
| 2,742.4 USD | 04:30:48 |
| 2,739.9 USD | 04:30:18 |
| 2,739.9 USD | 04:30:13 |
| 2,742.35 USD | 04:29:59 |
| 2,739.9 USD | 04:29:50 |
| 2,740.05 USD | 04:29:28 |
| 2,745.65 USD | 04:29:19 |
| 2,737.5 USD | 04:28:58 |
| 2,739.9 USD | 04:28:18 |
| 2,740.15 USD | 04:28:10 |
| 2,740.05 USD | 04:27:53 |
| 2,744.4 USD | 04:27:48 |
| 2,742.58 USD | 04:27:26 |
| 2,742.4 USD | 04:27:18 |
| 2,742.58 USD | 04:26:56 |
| 2,742.45 USD | 04:26:54 |
| 2,745.2 USD | 04:26:26 |
| 2,745.65 USD | 04:26:18 |
| 2,742.4 USD | 04:25:18 |
| 2,742.4 USD | 04:25:13 |
| 2,745.4 USD | 04:24:56 |
| 2,745.4 USD | 04:24:51 |
| 2,740.15 USD | 04:24:29 |
| 2,741.25 USD | 04:24:19 |
| 2,742.45 USD | 04:23:09 |
| 2,744.9 USD | 04:22:47 |
| 2,742.4 USD | 04:22:26 |
| 2,741.6 USD | 04:22:12 |
| 2,742.45 USD | 04:21:19 |
| 2,745.4 USD | 04:21:17 |
| 2,743.2 USD | 04:21:10 |
| 2,744.6 USD | 04:20:48 |
| 2,742.45 USD | 04:20:27 |
| 2,742.4 USD | 04:20:20 |
| 2,744.45 USD | 04:19:54 |
| 2,742.58 USD | 04:19:19 |
| 2,742.45 USD | 04:19:12 |
| 2,745.65 USD | 04:18:52 |
| 2,742.58 USD | 04:18:26 |
| 2,742.4 USD | 04:18:18 |
| 2,744.6 USD | 04:18:18 |
| 2,742.45 USD | 04:17:19 |
| 2,742.45 USD | 04:17:15 |
| 2,741.6 USD | 04:16:52 |
| 2,742.45 USD | 04:16:31 |
| 2,743.2 USD | 04:16:20 |
| 2,742.45 USD | 04:15:24 |
| 2,744.9 USD | 04:15:17 |
| 2,742.45 USD | 04:15:11 |
| 2,744.45 USD | 04:14:48 |
| 2,742.35 USD | 04:14:26 |
| 2,744.45 USD | 04:14:18 |
| 2,745.65 USD | 04:13:20 |
| 2,742.4 USD | 04:13:18 |
| 2,742.45 USD | 04:13:11 |
| 2,744.6 USD | 04:12:49 |
| 2,745.65 USD | 04:12:26 |
| 2,742.4 USD | 04:12:18 |
| 2,737.5 USD | 04:12:14 |
| 2,742.45 USD | 04:11:10 |
| 2,743.2 USD | 04:10:55 |
| 2,744.4 USD | 04:10:48 |
| 2,742.4 USD | 04:10:25 |
| 2,742.45 USD | 04:10:18 |
| 2,744.9 USD | 04:09:38 |
| 2,742.45 USD | 04:09:33 |
| 2,745.35 USD | 04:09:19 |
| 2,743.2 USD | 04:08:24 |
| 2,745.65 USD | 04:08:21 |
| 2,745.3 USD | 04:08:09 |
| 2,745.65 USD | 04:07:47 |
| 2,745.45 USD | 04:07:25 |
| 2,744.6 USD | 04:07:20 |
| 2,742.45 USD | 04:07:18 |
| 2,745.45 USD | 04:06:19 |
| 2,745.45 USD | 04:06:16 |
| 2,744.45 USD | 04:06:03 |
| 2,743.2 USD | 04:05:53 |
| 2,745.4 USD | 04:05:31 |
| 2,743.15 USD | 04:05:19 |
| 2,744.9 USD | 04:05:05 |
| 2,737.5 USD | 04:03:49 |
| 2,744.45 USD | 04:03:46 |
| 2,743.15 USD | 04:03:27 |
| 2,745.35 USD | 04:03:25 |
| 2,742.65 USD | 04:03:10 |
| 2,744.15 USD | 04:02:19 |
| 2,744.15 USD | 04:02:18 |
| 2,744.6 USD | 04:01:58 |
| 2,745.3 USD | 04:01:49 |
| 2,737.5 USD | 04:01:18 |
| 2,744.9 USD | 04:01:06 |
| 2,745.35 USD | 04:00:20 |
| 2,744.15 USD | 04:00:14 |
| 2,744.9 USD | 04:00:14 |
| 2,737.5 USD | 03:59:51 |
| 2,745.3 USD | 03:59:26 |
| 2,742.65 USD | 03:59:19 |
| 2,737.5 USD | 03:59:14 |
| 2,737.5 USD | 03:58:19 |
| 2,744.6 USD | 03:58:11 |
| 2,742.65 USD | 03:57:49 |
| 2,744.6 USD | 03:57:27 |
| 2,744.9 USD | 03:57:27 |
| 2,744.45 USD | 03:57:25 |
| 2,742.5 USD | 03:56:52 |
| 2,737.5 USD | 03:56:47 |
| 2,743.8 USD | 03:56:18 |
| 2,744.9 USD | 03:55:53 |
| 2,742.65 USD | 03:55:31 |
| 2,745.3 USD | 03:55:18 |
| 2,744.45 USD | 03:54:18 |
| 2,742.5 USD | 03:54:09 |
| 2,737.5 USD | 03:53:46 |
| 2,745.65 USD | 03:53:19 |
| 2,739.55 USD | 03:53:07 |
| 2,744.9 USD | 03:52:11 |
| 2,744.45 USD | 03:51:52 |
| 2,744.45 USD | 03:51:48 |
| 2,743.8 USD | 03:51:26 |
| 2,744.45 USD | 03:50:50 |
| 2,744.1 USD | 03:50:49 |
| 2,744.15 USD | 03:50:29 |
| 2,737.5 USD | 03:50:25 |
| 2,742.65 USD | 03:49:18 |
| 2,737.5 USD | 03:49:14 |
| 2,743.8 USD | 03:49:08 |
| 2,743.8 USD | 03:48:46 |
| 2,737.5 USD | 03:47:49 |
| 2,737.5 USD | 03:47:18 |
| 2,744.3 USD | 03:46:18 |
| 2,744.45 USD | 03:46:11 |
| 2,741.25 USD | 03:46:01 |
| 2,744.45 USD | 03:45:49 |
| 2,737.5 USD | 03:45:19 |
| 2,742.85 USD | 03:44:56 |
| 2,741.6 USD | 03:44:18 |
| 2,741.25 USD | 03:44:09 |
| 2,744.1 USD | 03:43:52 |
| 2,737.5 USD | 03:43:47 |
| 2,741.25 USD | 03:43:26 |
| 2,737.5 USD | 03:43:24 |
| 2,744.2 USD | 03:42:19 |
| 2,744.1 USD | 03:42:11 |
| 2,737.5 USD | 03:41:48 |
| 2,742.85 USD | 03:41:27 |
| 2,744.1 USD | 03:41:26 |
| 2,737.5 USD | 03:41:17 |
| 2,741.25 USD | 03:40:18 |
| 2,741.25 USD | 03:40:13 |
| 2,742.85 USD | 03:39:31 |
| 2,737.5 USD | 03:38:44 |
| 2,737.5 USD | 03:38:02 |
| 2,744.1 USD | 03:37:48 |
| 2,741.6 USD | 03:37:26 |
| 2,737.5 USD | 03:37:17 |
| 2,739.55 USD | 03:36:18 |
| 2,737.5 USD | 03:36:08 |
| 2,744.15 USD | 03:36:05 |
| 2,737.5 USD | 03:35:19 |
| 2,742.85 USD | 03:34:19 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 9,826
Change / 15 Days: 182 USD
Change / 15 Days %: 1.89%
1 Month Chart
1 Month Average: 9,774
Change / 1 Month: 130 USD
Change / 1 Month %: 1.35%
3 Month Chart
3 Month Average: 9,593
Change / 3 Month: 51 USD
Change / 3 Month %: 0.53%
6 Month Chart
6 Month Average: 9,510
Change / 6 Month: 134 USD
Change / 6 Month %: 1.41%