Base Metals

Subject	Rates	Change	Low	High	Time
Aluminum	2656.55	(0.48%) 12.65	2655.2	2692.4	22:20:52
Lead	2057.38	(1.38%) 28.35	2050.93	2096.35	20:59:24
Zinc	2929.83	(0.16%) 4.65	2903.15	2957.75	22:20:52
Copper	9931	(0.51%) 50.75	9916.9	10049.4	22:20:52

Subject	Rates	Change	Low	High	Time
Nickel	16273.75	(0.6%) 97.25	16056.75	16401.75	22:20:52
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	32581	(0%) 0	32581	35282	16 Mar
Copper	5.1095	(0.21%) 0.0108	5.0605	5.148	23:55:26

Copper

Last : 9,931
High : 10,049.4
Low : 9,916.9
Max Fluctuation : 63.95
Max Fluctuation % : 1.15%
Open : 9,980
Time : 20 Mar
Yesterday : 9,981.75
Change % : 0.51%
Change : 50.75
Change type compared to yesterday : Decrease

Today Rates	Time
9,931 USD	22:20:52
9,948.15 USD	22:20:14
9,931 USD	22:04:23
9,940 USD	22:04:14
9,931 USD	21:56:41
9,936.65 USD	21:56:32
9,931 USD	21:54:53
9,931 USD	21:54:40
9,950.1 USD	21:54:31
9,931 USD	21:10:48
9,931 USD	21:10:34
9,937.75 USD	21:10:23
9,931 USD	21:10:05
9,940.3 USD	21:09:56
9,931 USD	21:09:13
9,939.8 USD	21:09:05
9,931 USD	21:08:46
9,940.3 USD	21:08:40
9,931 USD	21:07:54
9,941.45 USD	21:07:43
9,931 USD	21:06:02
9,930.85 USD	21:05:14
9,931 USD	20:58:39
9,936.45 USD	20:58:30
9,931 USD	20:57:10
9,931.85 USD	20:57:04
9,936.45 USD	20:57:01
9,940.67 USD	20:56:57
9,936.45 USD	20:56:55
9,940.67 USD	20:56:52
9,931.85 USD	20:56:12
9,936.45 USD	20:56:05
9,940 USD	20:55:57
9,936.45 USD	20:55:22
9,940.3 USD	20:55:15
9,940.1 USD	20:54:29
9,940.1 USD	20:54:28
9,940 USD	20:52:16
9,938 USD	20:52:10
9,940 USD	20:52:06
9,939.8 USD	20:51:56
9,941.45 USD	20:51:45
9,939.8 USD	20:51:07
9,944.6 USD	20:50:58
9,937.75 USD	20:50:52
9,938 USD	20:50:35
9,937.75 USD	20:49:58
9,938.55 USD	20:49:54
9,937.75 USD	20:49:33
9,944.6 USD	20:49:25
9,937.75 USD	20:49:06
9,941.45 USD	20:48:59
9,938.55 USD	20:48:06
9,940.22 USD	20:48:04
9,941.45 USD	20:47:17
9,939 USD	20:47:14
9,941.45 USD	20:47:06
9,938.45 USD	20:46:13
9,939 USD	20:45:42
9,937.6 USD	20:45:36
9,939 USD	20:45:05
9,937.3 USD	20:44:48
9,936.45 USD	20:44:44
9,937.3 USD	20:44:31
9,937.6 USD	20:44:21
9,937.3 USD	20:43:51
9,936.45 USD	20:43:00
9,937.6 USD	20:42:50
9,938.45 USD	20:42:47
9,937.6 USD	20:42:39
9,938 USD	20:42:25
9,937.6 USD	20:41:53
9,938.45 USD	20:40:51
9,939.8 USD	20:40:30
9,938.55 USD	20:40:25
9,939.8 USD	20:39:42
9,947.3 USD	20:39:30
9,940.67 USD	20:39:27
9,938.55 USD	20:39:05
9,944.6 USD	20:39:03
9,938.55 USD	20:38:55
9,947.3 USD	20:38:52
9,938.55 USD	20:38:50
9,940.67 USD	20:38:46
9,947.3 USD	20:38:43
9,940.67 USD	20:38:06
9,947.3 USD	20:37:51
9,946.9 USD	20:37:46
9,944.6 USD	20:37:44
9,947.3 USD	20:37:33
9,941.5 USD	20:37:17
9,944.6 USD	20:37:13
9,947 USD	20:36:12
9,947.2 USD	20:34:56
9,944.6 USD	20:34:48
9,947.2 USD	20:34:48
9,946.9 USD	20:34:40
9,943.9 USD	20:34:32
9,944.6 USD	20:34:25
9,943.9 USD	20:34:15
9,946.9 USD	20:33:53
9,944.6 USD	20:33:45
9,941.5 USD	20:33:38
9,944.6 USD	20:32:11
9,941.5 USD	20:30:38
9,944.85 USD	20:30:21
9,947.85 USD	20:30:08
9,944.85 USD	20:29:59
9,947.85 USD	20:29:53
9,944.85 USD	20:29:39
9,948.15 USD	20:29:24
9,947.5 USD	20:28:53
9,948.15 USD	20:28:49
9,947.5 USD	20:28:33
9,947.85 USD	20:28:22
9,948.15 USD	20:28:14
9,947.65 USD	20:28:06
9,948.15 USD	20:27:56
9,948.15 USD	20:27:44
9,948.4 USD	20:27:33
9,948.15 USD	20:27:14
9,947.65 USD	20:27:10
9,948.15 USD	20:26:36
9,943.9 USD	20:26:28
9,947.65 USD	20:25:57
9,947.85 USD	20:25:50
9,947.65 USD	20:25:23
9,947.55 USD	20:25:15
9,947.4 USD	20:24:57
9,939.25 USD	20:24:48
9,947.4 USD	20:24:36
9,947.85 USD	20:23:43
9,946 USD	20:23:05
9,939.25 USD	20:22:57
9,947.85 USD	20:22:30
9,939.25 USD	20:21:56
9,940.3 USD	20:21:52
9,939.25 USD	20:21:24
9,943.9 USD	20:21:14
9,940.3 USD	20:20:23
9,945 USD	20:20:15
9,943.9 USD	20:19:50
9,942 USD	20:19:42
9,943.9 USD	20:19:33
9,945 USD	20:19:31
9,943.9 USD	20:19:23
9,943.25 USD	20:18:30
9,945 USD	20:18:12
9,938.55 USD	20:17:50
9,942 USD	20:17:41
9,938.55 USD	20:17:20
9,948.75 USD	20:16:11
9,948 USD	20:15:31
9,946.3 USD	20:15:27
9,948 USD	20:15:12
9,947.15 USD	20:14:51
9,944.55 USD	20:14:46
9,947.15 USD	20:14:43
9,944.55 USD	20:14:41
9,946.3 USD	20:14:21
9,947.5 USD	20:14:11
9,947.15 USD	20:13:54
9,947.65 USD	20:13:53
9,947.15 USD	20:13:36
9,945 USD	20:13:24
9,947.15 USD	20:13:10
9,948.4 USD	20:12:57
9,947.65 USD	20:12:06
9,936.55 USD	20:11:53
9,947.65 USD	20:11:17
9,948.4 USD	20:10:55
9,945 USD	20:10:53
9,948.4 USD	20:10:17
9,942 USD	20:10:07
9,945 USD	20:09:37
9,945 USD	20:09:24
9,942.45 USD	20:09:12
9,947.35 USD	20:09:05
9,945 USD	20:08:12
9,950 USD	20:08:05
9,945 USD	20:07:11
9,942 USD	20:06:42
9,943 USD	20:06:33
9,942 USD	20:05:44
9,943 USD	20:05:40
9,942 USD	20:05:12
9,943 USD	20:05:05
9,945 USD	20:04:59
9,943 USD	20:04:58
9,945 USD	20:04:56
9,943 USD	20:04:13
9,951.99 USD	20:04:06
9,943 USD	20:03:59
9,942.45 USD	20:03:14
9,945 USD	20:03:07
9,944.55 USD	20:03:07
9,951 USD	20:02:06
9,943 USD	20:01:36
9,942.65 USD	20:01:23
9,943 USD	20:01:07
9,942.45 USD	20:01:00
9,950 USD	20:00:53
9,942.45 USD	20:00:31
9,948.4 USD	20:00:20
9,942.45 USD	20:00:07
9,950 USD	19:59:34
9,951 USD	19:59:32
9,950 USD	19:59:04
9,951 USD	19:58:37
9,948.4 USD	19:58:33
9,951 USD	19:58:05
9,948.4 USD	19:56:36
9,951.4 USD	19:56:31
9,948.4 USD	19:56:05
9,951.4 USD	19:55:42
9,951 USD	19:55:37
9,951.4 USD	19:54:50
9,944 USD	19:54:49
9,951 USD	19:54:05
9,947 USD	19:53:50
9,953.35 USD	19:53:40
9,951.99 USD	19:53:37
9,951 USD	19:53:28
9,944 USD	19:53:17
9,950.1 USD	19:53:13
9,953.1 USD	19:52:19
9,950 USD	19:51:12
9,950 USD	19:51:10
9,951.99 USD	19:50:19
9,948.6 USD	19:50:07
9,953.35 USD	19:49:56
9,948.6 USD	19:49:55
9,955 USD	19:49:43
9,946.9 USD	19:49:32
9,955 USD	19:49:06
9,950 USD	19:48:56
9,955 USD	19:48:54
9,953.35 USD	19:48:27
9,945.35 USD	19:48:14
9,953.35 USD	19:47:55
9,947 USD	19:47:43
9,950 USD	19:47:26
9,937 USD	19:47:23
9,947 USD	19:47:06
9,937 USD	19:46:58
9,947 USD	19:46:54
9,939.6 USD	19:45:43
9,941 USD	19:45:38
9,937 USD	19:43:53
9,944 USD	19:43:49
9,944 USD	19:43:42
9,941 USD	19:43:15
9,949 USD	19:43:05
9,941 USD	19:42:44
9,944 USD	19:41:57
9,949.85 USD	19:41:52
9,944 USD	19:41:43
9,946.6 USD	19:41:27
9,946.35 USD	19:41:13
9,946.6 USD	19:40:44
9,946.9 USD	19:40:42
9,949.85 USD	19:40:33
9,946.9 USD	19:40:24
9,948.6 USD	19:40:06
9,949 USD	19:39:51
9,948.6 USD	19:39:45
9,946.9 USD	19:39:40
9,948.9 USD	19:39:35
9,946.9 USD	19:39:05
9,948.85 USD	19:38:50
9,946.9 USD	19:38:37
9,951 USD	19:38:35
9,946.9 USD	19:38:31
9,948.9 USD	19:38:05
9,949 USD	19:37:52
9,948.9 USD	19:37:38
9,948.85 USD	19:37:33
9,948.9 USD	19:37:33
9,951 USD	19:36:37
9,945.35 USD	19:36:34
9,951 USD	19:36:31
9,948.85 USD	19:35:32
9,945.35 USD	19:34:52
9,946 USD	19:34:43
9,945.35 USD	19:34:32
9,946 USD	19:34:30
9,945.35 USD	19:33:50
9,949.4 USD	19:33:41
9,945.35 USD	19:33:31
9,946 USD	19:33:12
9,942.65 USD	19:33:05
9,946 USD	19:32:46
9,949 USD	19:32:37
9,945.9 USD	19:31:32
9,949 USD	19:30:54
9,947.15 USD	19:30:50
9,949 USD	19:29:40
9,948.4 USD	19:29:35
9,947.15 USD	19:29:29
9,949.4 USD	19:29:27
9,947.15 USD	19:29:04
9,942.65 USD	19:28:49
9,949.4 USD	19:28:44
9,947.15 USD	19:28:31
9,949.4 USD	19:27:23
9,950.65 USD	19:27:05
9,932.5 USD	19:26:50
9,944.1 USD	19:26:31
9,950.65 USD	19:26:22
9,949 USD	19:26:11
9,951 USD	19:26:04
9,949 USD	19:25:40
9,948.4 USD	19:25:36
9,949 USD	19:25:23
9,947.9 USD	19:25:12
9,948.4 USD	19:25:05
9,942.65 USD	19:24:53
9,948.4 USD	19:24:22
9,949.4 USD	19:23:12
9,942.65 USD	19:21:54
9,948 USD	19:21:48
9,942.65 USD	19:21:24
9,948 USD	19:19:10
9,944.1 USD	19:18:11
9,945 USD	19:17:34
9,943.2 USD	19:17:31
9,945 USD	19:16:53
9,943.7 USD	19:16:41
9,943.2 USD	19:16:36
9,942 USD	19:16:33
9,943.2 USD	19:16:22
9,943.1 USD	19:16:11
9,943.2 USD	19:16:04
9,943.9 USD	19:15:47
9,941.75 USD	19:15:45
9,943.9 USD	19:15:42
9,941.75 USD	19:15:38
9,943.9 USD	19:15:37
9,943.2 USD	19:15:33
9,943.9 USD	19:15:32
9,942 USD	19:15:14
9,941.75 USD	19:14:54
9,942 USD	19:14:49
9,941.2 USD	19:14:45
9,942 USD	19:14:44
9,941.75 USD	19:14:19
9,943.2 USD	19:14:10
9,943 USD	19:13:39
9,942.85 USD	19:13:38
9,941.2 USD	19:12:08
9,941.65 USD	19:11:58
9,941.2 USD	19:11:35
9,936.65 USD	19:11:26
9,941.65 USD	19:11:08
9,936.65 USD	19:10:58
9,944.75 USD	19:10:55
9,941.65 USD	19:10:30
9,936 USD	19:10:19
9,941.65 USD	19:10:07
9,936.65 USD	19:09:52
9,938.5 USD	19:09:41
9,936.65 USD	19:09:05
9,936.7 USD	19:08:52
9,936.25 USD	19:08:47
9,936.65 USD	19:08:27
9,934.7 USD	19:08:14
9,936.25 USD	19:07:58
9,934.7 USD	19:07:55
9,936.25 USD	19:07:05
9,934.7 USD	19:06:58
9,937.95 USD	19:06:56
9,934.7 USD	19:06:52
9,936 USD	19:06:42
9,934.7 USD	19:06:06
9,938 USD	19:06:01
9,937.95 USD	19:05:22
9,938.2 USD	19:05:17
9,937.95 USD	19:05:06
9,938 USD	19:04:23
9,939 USD	19:04:20
9,938 USD	19:04:15
9,938.2 USD	19:04:06
9,938 USD	19:03:53
9,938.2 USD	19:03:33
9,938 USD	19:03:25
9,938.5 USD	19:03:20
9,938 USD	19:02:54
9,939 USD	19:02:36
9,937.25 USD	19:02:19
9,940.25 USD	19:02:18
9,940 USD	19:02:06
9,939 USD	19:01:55
9,938.5 USD	19:00:55
9,937.25 USD	19:00:49
9,937.25 USD	19:00:25
9,937.5 USD	19:00:11
9,936.1 USD	19:00:06
9,936.7 USD	19:00:02
9,936.7 USD	18:59:58
9,936.1 USD	18:59:51
9,936.2 USD	18:59:41
9,936.1 USD	18:59:32
9,937.25 USD	18:59:12
9,936.7 USD	18:59:05
9,936 USD	18:58:54
9,927.7 USD	18:58:26
9,936 USD	18:56:59
9,936.6 USD	18:56:55
9,936 USD	18:55:52
9,936.6 USD	18:55:05
9,929.9 USD	18:54:58
9,936.6 USD	18:54:49
9,928.6 USD	18:54:35
9,935 USD	18:54:16
9,929.9 USD	18:54:06
9,933.15 USD	18:53:56
9,935 USD	18:53:42
9,929.9 USD	18:53:23
9,929.5 USD	18:53:14
9,929.9 USD	18:53:06
9,928.6 USD	18:53:00
9,929.9 USD	18:52:43
9,933.15 USD	18:52:36
9,927.7 USD	18:51:43
9,928.6 USD	18:50:49
9,924 USD	18:50:46
9,928.6 USD	18:49:41
9,924 USD	18:49:35
9,922 USD	18:49:33
9,924 USD	18:48:42
9,922 USD	18:48:33
9,924.15 USD	18:48:31
9,922 USD	18:47:54
9,923.9 USD	18:47:42
9,924.15 USD	18:47:37
9,925.65 USD	18:47:34
9,924.15 USD	18:46:42
9,929.2 USD	18:46:41
9,925.65 USD	18:46:05
9,924.85 USD	18:46:01
9,925.65 USD	18:45:58
9,929.2 USD	18:45:56
9,925.65 USD	18:45:44
9,926.9 USD	18:45:34
9,929.2 USD	18:45:24
9,924.85 USD	18:44:41
9,917.45 USD	18:44:37
9,924.85 USD	18:44:35
9,929.2 USD	18:44:13
9,924.9 USD	18:43:51
9,921.95 USD	18:42:07
9,925.35 USD	18:41:41
9,931 USD	18:41:35
9,917.45 USD	18:41:23
9,920.2 USD	18:41:13
9,917.45 USD	18:40:42
9,918.15 USD	18:40:35
9,916.9 USD	18:39:46
9,920.2 USD	18:39:42
9,916.9 USD	18:39:05
9,932 USD	18:38:45
9,920.2 USD	18:38:43
9,920.2 USD	18:38:23
9,922 USD	18:38:15
9,920.2 USD	18:38:06
9,936.65 USD	18:37:52
9,920.2 USD	18:37:45
9,927.7 USD	18:37:39
9,920.2 USD	18:37:26
9,937.05 USD	18:37:14
9,927.7 USD	18:36:24
9,926.25 USD	18:35:38
9,936.65 USD	18:35:34
9,926.25 USD	18:35:22
9,924.6 USD	18:34:31
9,936.65 USD	18:34:21
9,931 USD	18:33:24
9,929.05 USD	18:33:12
9,939.45 USD	18:33:05
9,929.05 USD	18:32:49
9,932 USD	18:32:45
9,929.05 USD	18:32:23
9,932 USD	18:32:06
9,934.35 USD	18:32:03
9,932 USD	18:31:27
9,932.8 USD	18:31:15
9,934.35 USD	18:29:11
9,936.65 USD	18:28:53
9,937 USD	18:28:40
9,936.65 USD	18:28:31
9,937.05 USD	18:28:25
9,936.65 USD	18:28:24
9,939.45 USD	18:28:10
9,937 USD	18:27:46
9,936.8 USD	18:27:45
9,937.05 USD	18:25:59
9,934.05 USD	18:25:53
9,937.05 USD	18:25:15
9,934.05 USD	18:24:56
9,935.35 USD	18:24:51
9,934.05 USD	18:24:14
9,935.35 USD	18:23:57
9,938.3 USD	18:23:55
9,935.35 USD	18:22:53
9,936 USD	18:22:41
9,935.35 USD	18:22:34
9,938.3 USD	18:22:22
9,939.45 USD	18:22:06
9,938 USD	18:21:57
9,938.3 USD	18:21:51
9,939.45 USD	18:21:14
9,937.8 USD	18:20:45
9,937.05 USD	18:20:44
9,938 USD	18:20:34
9,937.8 USD	18:20:06
9,934.35 USD	18:19:55
9,936.25 USD	18:19:35
9,937.05 USD	18:19:24
9,941.35 USD	18:19:18
9,936.25 USD	18:19:10
9,935.1 USD	18:18:41
9,937.05 USD	18:18:37
9,935.1 USD	18:18:31
9,934.35 USD	18:18:21
9,935.1 USD	18:18:05
9,937.05 USD	18:17:41
9,937 USD	18:17:36
9,937.05 USD	18:17:12
9,941.35 USD	18:16:53
9,937 USD	18:16:44
9,935.05 USD	18:16:42
9,937 USD	18:16:05
9,935.05 USD	18:15:44
9,935 USD	18:15:39
9,934.35 USD	18:15:34
9,935 USD	18:15:33
9,935.05 USD	18:15:15
9,935.6 USD	18:14:54
9,935.05 USD	18:14:38
9,938 USD	18:14:33
9,935.05 USD	18:14:33
9,934.35 USD	18:14:14
9,935.05 USD	18:14:06
9,938 USD	18:12:26
9,941.35 USD	18:12:26
9,941.1 USD	18:12:23
9,938 USD	18:11:52
9,941.35 USD	18:11:34
9,941 USD	18:11:30
9,941.35 USD	18:11:07
9,941.1 USD	18:10:36
9,944 USD	18:09:10
9,934.35 USD	18:09:06
9,944 USD	18:08:57
9,941 USD	18:07:57
9,934 USD	18:07:44
9,934.35 USD	18:07:09
9,935.3 USD	18:07:04
9,934.35 USD	18:06:27
9,934.15 USD	18:06:22
9,934.35 USD	18:05:57
9,935.3 USD	18:05:43
9,933.15 USD	18:05:38
9,935.3 USD	18:05:16
9,935.6 USD	18:05:06
9,935.3 USD	18:04:52
9,934.15 USD	18:04:44
9,934 USD	18:04:42
9,932 USD	18:04:07
9,928.55 USD	18:03:26
9,933.15 USD	18:03:21
9,933.15 USD	18:03:21
9,935.6 USD	18:02:43
9,934 USD	18:02:06
9,927.3 USD	18:02:02
9,934 USD	18:01:51
9,928.55 USD	18:00:45
9,927.3 USD	18:00:37
9,928.55 USD	18:00:28
9,939.65 USD	18:00:21
9,928.55 USD	17:59:50
9,932.5 USD	17:59:39
9,933.15 USD	17:59:31
9,933 USD	17:59:23
9,939.65 USD	17:59:19
9,929.6 USD	17:59:16
9,939.65 USD	17:59:14
9,933 USD	17:58:52
9,932.35 USD	17:58:40
9,929.6 USD	17:58:16
9,928.1 USD	17:58:14
9,929.6 USD	17:57:42
9,928.1 USD	17:56:46
9,929.7 USD	17:56:42
9,928.1 USD	17:56:42
9,927.3 USD	17:56:37
9,929.7 USD	17:56:35
9,927.3 USD	17:56:29
9,929.7 USD	17:56:27
9,927.3 USD	17:55:53
9,929.7 USD	17:55:40
9,938 USD	17:55:35
9,929.7 USD	17:55:08
9,932.3 USD	17:54:55
9,932.3 USD	17:54:55
9,942.35 USD	17:53:12
9,943.1 USD	17:53:08
9,932.3 USD	17:52:41
9,938 USD	17:52:35
9,936.55 USD	17:52:27
9,938 USD	17:52:06
9,942.35 USD	17:51:56
9,938 USD	17:51:44
9,942.35 USD	17:51:18
9,941 USD	17:51:14
9,942.35 USD	17:51:09
9,942.35 USD	17:51:07
9,942 USD	17:51:02
9,942.35 USD	17:50:45
9,939.65 USD	17:50:07
9,943.1 USD	17:49:33
9,942 USD	17:49:02
9,944.58 USD	17:48:50
9,942 USD	17:47:47
9,952 USD	17:47:42
9,942 USD	17:47:33
9,943.1 USD	17:46:36
9,952 USD	17:46:24
9,938 USD	17:46:12
9,943.6 USD	17:45:38
9,936.15 USD	17:45:33
9,943.6 USD	17:45:32
9,938 USD	17:45:06
9,936.15 USD	17:44:46
9,937 USD	17:44:36
9,940 USD	17:44:32
9,937 USD	17:44:31
9,936.15 USD	17:44:21
9,937 USD	17:43:43
9,944.58 USD	17:43:37
9,940 USD	17:43:23
9,937 USD	17:42:34
9,940.65 USD	17:42:29
9,944.58 USD	17:42:05
9,941 USD	17:41:54
9,943 USD	17:41:41
9,940.65 USD	17:41:11
9,945.15 USD	17:40:50
9,945 USD	17:40:42
9,945.15 USD	17:40:33
9,946 USD	17:40:28
9,947 USD	17:40:23
9,946 USD	17:39:30
9,947 USD	17:38:52
9,949 USD	17:38:40
9,945 USD	17:38:32
9,947 USD	17:38:27
9,953 USD	17:38:25
9,947 USD	17:37:44
9,953 USD	17:37:38
9,950.4 USD	17:37:33
9,953 USD	17:37:04
9,939 USD	17:36:41
9,950.4 USD	17:36:18
9,952 USD	17:34:58
9,951 USD	17:34:52
9,952 USD	17:34:33
9,939 USD	17:34:22
9,951 USD	17:34:08
9,951 USD	17:34:06
9,939 USD	17:33:56
9,951 USD	17:33:55
9,952 USD	17:33:44
9,951 USD	17:33:23
9,952 USD	17:33:16
9,951 USD	17:32:36
9,939 USD	17:32:06
9,939.65 USD	17:32:01
9,939 USD	17:31:06
9,939.65 USD	17:30:27
9,939 USD	17:29:20
9,940 USD	17:29:04
9,939.15 USD	17:28:54
9,940 USD	17:28:48
9,941.5 USD	17:28:46
9,940 USD	17:28:42
9,938.15 USD	17:28:31
9,940 USD	17:28:12
9,941.5 USD	17:28:05
9,940.65 USD	17:27:53
9,941.5 USD	17:26:20
9,940.9 USD	17:26:10
9,941.55 USD	17:25:14
9,940.9 USD	17:24:22
9,936.15 USD	17:24:12
9,940.8 USD	17:23:39
9,937.1 USD	17:23:36
9,940.8 USD	17:23:11
9,937 USD	17:23:05
9,937.85 USD	17:22:57
9,933.65 USD	17:22:55
9,933.65 USD	17:22:53
9,937.85 USD	17:22:34
9,937.1 USD	17:22:23
9,937.85 USD	17:22:05
9,940 USD	17:21:43
9,940 USD	17:21:22
9,938 USD	17:19:55
9,940 USD	17:19:49
9,938 USD	17:19:45
9,940 USD	17:19:43
9,935.5 USD	17:19:32
9,940 USD	17:19:22
9,938 USD	17:18:49
9,939 USD	17:18:47
9,938 USD	17:18:05
9,936 USD	17:17:41
9,939 USD	17:17:14
9,936.05 USD	17:17:06
9,939 USD	17:16:15
9,938.25 USD	17:16:05
9,939 USD	17:15:55
9,938.15 USD	17:15:51
9,940.15 USD	17:15:12
9,937.45 USD	17:14:57
9,936 USD	17:14:53
9,937.45 USD	17:14:51
9,935.95 USD	17:14:45
9,938.15 USD	17:14:23
9,936 USD	17:13:13
9,938.15 USD	17:13:00
9,936.15 USD	17:12:56
9,938.15 USD	17:12:45
9,936 USD	17:11:53
9,933.15 USD	17:11:50
9,933.95 USD	17:11:41
9,936.15 USD	17:10:48
9,935.5 USD	17:10:44
9,933.15 USD	17:09:59
9,933.95 USD	17:09:54
9,933.15 USD	17:09:53
9,938.95 USD	17:09:43
9,935.5 USD	17:09:15
9,923 USD	17:09:08
9,925.3 USD	17:09:05
9,923 USD	17:09:05
9,935.5 USD	17:08:43
9,933.95 USD	17:07:43
9,928.7 USD	17:07:39
9,925.3 USD	17:06:43
9,921.25 USD	17:06:41
9,926.9 USD	17:06:33
9,928.7 USD	17:06:23
9,926.9 USD	17:06:12
9,926.75 USD	17:05:54
9,918.2 USD	17:05:48
9,926.9 USD	17:05:43
9,926.75 USD	17:05:32
9,921.25 USD	17:05:24
9,926.75 USD	17:05:13
9,921.5 USD	17:04:53
9,918.2 USD	17:04:51
9,921.5 USD	17:04:41
9,918.2 USD	17:04:30
9,923.5 USD	17:04:23
9,918.2 USD	17:04:12
9,926.7 USD	17:04:10
9,921.25 USD	17:04:05
9,918.2 USD	17:03:43
9,917.3 USD	17:03:36
9,918.2 USD	17:02:54
9,923.5 USD	17:02:29
9,926.7 USD	17:02:11
9,927.7 USD	17:02:10
9,923.4 USD	17:02:09
9,923 USD	16:59:33
9,928.7 USD	16:59:29
9,927.7 USD	16:59:23
9,933 USD	16:59:12
9,927.7 USD	16:58:34
9,928.7 USD	16:58:28
9,932.3 USD	16:58:26
9,928.7 USD	16:58:11
9,933 USD	16:58:05
9,928.7 USD	16:57:32
9,932.3 USD	16:57:05
9,939 USD	16:56:53
9,932.3 USD	16:56:29
9,926.15 USD	16:56:25
9,932.3 USD	16:56:23
9,926.15 USD	16:56:12
9,926.35 USD	16:56:05
9,926.15 USD	16:55:42
9,926.35 USD	16:55:32
9,926.15 USD	16:55:26
9,933 USD	16:55:24
9,926.15 USD	16:55:21
9,930.35 USD	16:54:33
9,933 USD	16:53:22
9,931.3 USD	16:52:20
9,936.95 USD	16:51:48
9,943 USD	16:51:46
9,936.95 USD	16:51:24
9,941 USD	16:50:36
9,943 USD	16:50:06
9,945 USD	16:49:51
9,943 USD	16:49:21
9,946.25 USD	16:49:11
9,939 USD	16:48:29
9,959 USD	16:48:25
9,939 USD	16:47:33
9,959 USD	16:47:23
9,948.6 USD	16:46:39
9,951 USD	16:46:37
9,948.6 USD	16:46:25
9,948 USD	16:46:05
9,946.25 USD	16:45:13
9,943 USD	16:43:13
9,945 USD	16:42:46
9,942 USD	16:42:40
9,945 USD	16:42:31
9,961 USD	16:42:25
9,945 USD	16:42:13
9,942 USD	16:42:06
9,939.6 USD	16:41:53
9,942 USD	16:40:41
9,945.75 USD	16:40:32
9,942 USD	16:40:15
9,945 USD	16:39:55
9,960.2 USD	16:39:43
9,945 USD	16:39:22
9,959 USD	16:39:18
9,960.2 USD	16:39:11
9,951.9 USD	16:39:05
9,951 USD	16:38:42
9,954.65 USD	16:38:31
9,959 USD	16:38:21
9,951 USD	16:38:12
9,954.65 USD	16:38:05
9,955 USD	16:37:41
9,961.7 USD	16:37:31
9,955 USD	16:37:10
9,959 USD	16:35:39
9,956.15 USD	16:35:36
9,959 USD	16:35:13
9,956.15 USD	16:34:54
9,959.8 USD	16:34:51
9,956.15 USD	16:34:43
9,959.8 USD	16:34:40
9,956.15 USD	16:34:38
9,959 USD	16:34:33
9,956.15 USD	16:34:24
9,960.2 USD	16:34:05
9,959.8 USD	16:33:47
9,961 USD	16:33:42
9,959.8 USD	16:33:21
9,959 USD	16:33:09
9,962.8 USD	16:32:47
9,961 USD	16:31:11
9,961 USD	16:31:08
9,961.7 USD	16:31:00
9,960.2 USD	16:30:53
9,961.7 USD	16:30:44
9,961 USD	16:30:36
9,961.7 USD	16:30:28
9,962.05 USD	16:30:19
9,963.9 USD	16:30:08
9,962.05 USD	16:29:51
9,960.2 USD	16:29:25
9,962.05 USD	16:29:12
9,960.2 USD	16:28:11
9,963.9 USD	16:27:33
9,962.75 USD	16:27:31
9,963.9 USD	16:27:24
9,980.1 USD	16:27:12
9,963.9 USD	16:27:04
9,962.75 USD	16:26:36
9,962.1 USD	16:26:31
9,962.75 USD	16:26:05
9,962.1 USD	16:25:32
9,962.05 USD	16:25:31
9,962.1 USD	16:25:05
9,962.05 USD	16:24:13
9,963.45 USD	16:24:05
9,962.05 USD	16:23:34
9,963.45 USD	16:23:20
9,962.05 USD	16:23:04
9,963 USD	16:22:51
9,956 USD	16:22:42
9,961.6 USD	16:22:05
9,957.15 USD	16:21:51
9,959 USD	16:21:45
9,957.15 USD	16:21:40
9,959 USD	16:21:05
9,956.5 USD	16:20:52
9,957.15 USD	16:20:27
9,957.15 USD	16:20:14
9,958.1 USD	16:20:06
9,956.5 USD	16:19:52
9,957.15 USD	16:19:30
9,959.75 USD	16:19:27
9,957.15 USD	16:18:50
9,959.75 USD	16:18:39
9,956 USD	16:18:38
9,959.75 USD	16:17:53
9,956 USD	16:16:23
9,955.6 USD	16:16:12
9,956 USD	16:16:05
9,955 USD	16:15:52
9,956 USD	16:15:38
9,956 USD	16:15:34
9,955 USD	16:15:34
9,955 USD	16:15:32
9,956 USD	16:14:33
9,969.85 USD	16:14:23
9,955 USD	16:14:08
9,958.1 USD	16:14:03
9,956.5 USD	16:11:42
9,958.1 USD	16:10:06
9,979.05 USD	16:09:55
9,958.1 USD	16:09:44
9,955.6 USD	16:09:06
9,957.8 USD	16:08:53
9,955.6 USD	16:08:42
9,958.05 USD	16:08:16
9,971.3 USD	16:08:06
9,958.05 USD	16:07:55
9,956.8 USD	16:07:52
9,958.05 USD	16:07:22
9,956.8 USD	16:07:14
9,958.05 USD	16:07:05
9,956.8 USD	16:06:52
9,958.05 USD	16:06:45
9,956.8 USD	16:06:18
9,955.45 USD	16:06:08
9,958.4 USD	16:05:59
9,963.45 USD	16:05:53
9,958.4 USD	16:05:41
9,971.3 USD	16:05:35
9,960.3 USD	16:05:17
9,958.4 USD	16:05:05
9,966.7 USD	16:04:54
9,958.4 USD	16:04:31
9,963.45 USD	16:04:25
9,958.4 USD	16:04:13
9,963.45 USD	16:04:00
9,967.25 USD	16:03:57
9,963.45 USD	16:03:33
9,966.7 USD	16:03:26
9,967 USD	16:03:13
9,967.25 USD	16:02:59
9,969.85 USD	16:02:54
9,967.25 USD	16:02:20
9,976 USD	16:02:06
9,967.25 USD	16:01:54
9,969.85 USD	16:01:25
9,970.05 USD	16:01:13
9,969.85 USD	16:00:36
9,971.05 USD	15:59:40
9,980.1 USD	15:59:39
9,971.3 USD	15:59:35
9,971.05 USD	15:59:34
9,974 USD	15:58:49
9,969.75 USD	15:58:45
9,974 USD	15:58:36
9,980.1 USD	15:58:28
9,971.3 USD	15:58:11
9,970.3 USD	15:58:00
9,971 USD	15:56:12
9,971 USD	15:56:10
9,976 USD	15:55:58
9,969.75 USD	15:55:25
9,976 USD	15:55:14
9,978.9 USD	15:55:06
9,976 USD	15:54:24
9,981 USD	15:53:57
9,978.7 USD	15:53:55
9,981 USD	15:53:23
9,980.95 USD	15:53:15
9,979.2 USD	15:52:55
9,978.7 USD	15:52:38
9,979.2 USD	15:51:24
9,980.1 USD	15:51:15
9,977.5 USD	15:50:51
9,978.7 USD	15:50:48
9,977.5 USD	15:50:34
9,980.1 USD	15:50:24
9,977.5 USD	15:50:14
9,978.7 USD	15:48:44
9,981.6 USD	15:48:41
9,980.1 USD	15:48:33
9,978.7 USD	15:48:13
9,981.6 USD	15:48:05
9,980.2 USD	15:47:52
9,981.6 USD	15:47:41
9,980.6 USD	15:47:36
9,981.6 USD	15:47:12
9,980.6 USD	15:46:51
9,976.9 USD	15:46:41
9,980.6 USD	15:46:36
9,980.2 USD	15:46:33
9,980.6 USD	15:46:12
9,980.2 USD	15:45:51
9,976.6 USD	15:45:41
9,979.35 USD	15:45:31
9,980.85 USD	15:45:28
9,980.2 USD	15:45:13
9,981.3 USD	15:45:05
9,980.85 USD	15:44:13
9,980.1 USD	15:42:10
9,980.2 USD	15:41:58
9,976.6 USD	15:41:54
9,980.2 USD	15:41:53
9,976.6 USD	15:41:49
9,980.2 USD	15:41:47
9,976.6 USD	15:41:44
9,980.2 USD	15:41:12
9,976.6 USD	15:41:05
9,980.7 USD	15:40:45
9,983.65 USD	15:40:11
9,980.95 USD	15:40:05
9,979.75 USD	15:38:07
9,979.25 USD	15:38:01
9,982.6 USD	15:37:49
9,980.7 USD	15:37:05
9,979.25 USD	15:35:54
9,982.5 USD	15:35:51
9,979.25 USD	15:35:06
9,982.55 USD	15:34:55
9,982.5 USD	15:34:51
9,982.35 USD	15:34:45
9,982.5 USD	15:34:05
9,982.55 USD	15:33:57
9,985.95 USD	15:33:55
9,982.55 USD	15:33:44
9,983.8 USD	15:33:32
9,982.55 USD	15:33:06
9,984.8 USD	15:32:56
9,982.55 USD	15:32:54
9,985.95 USD	15:32:06
9,983.75 USD	15:32:00
9,983.75 USD	15:31:47
9,984.8 USD	15:31:35
9,983.75 USD	15:30:45
9,976.05 USD	15:30:40
9,983.75 USD	15:30:18
9,976.55 USD	15:30:08
9,983.75 USD	15:29:53
9,976.05 USD	15:29:24
9,983.8 USD	15:29:12
9,976.05 USD	15:28:22
9,985.8 USD	15:28:17
9,976.05 USD	15:28:05
9,965.6 USD	15:27:51
9,983.65 USD	15:27:32
9,985.8 USD	15:27:24
9,983.8 USD	15:27:21
9,985.8 USD	15:27:19
9,983.65 USD	15:27:11
9,982.55 USD	15:27:04
9,981 USD	15:26:52
9,983.8 USD	15:26:41
9,966.4 USD	15:26:32
9,983.8 USD	15:26:28
9,986.3 USD	15:26:24
9,983.8 USD	15:26:23
9,981 USD	15:26:11
9,973.6 USD	15:26:05
9,966.4 USD	15:25:50
9,986.3 USD	15:25:37
9,987.05 USD	15:25:35
9,986.3 USD	15:25:25
9,987.05 USD	15:25:20
9,986.3 USD	15:25:05
9,981 USD	15:25:01
9,986.3 USD	15:24:49
9,981 USD	15:24:48
9,981 USD	15:24:45
9,986.3 USD	15:24:40
9,987.05 USD	15:24:06
9,973.6 USD	15:23:52
9,981 USD	15:22:41
9,967.55 USD	15:22:33
9,977.35 USD	15:22:29
9,981 USD	15:22:29
9,974.9 USD	15:21:11
9,973.6 USD	15:19:16
9,966.4 USD	15:19:09
9,969.85 USD	15:19:06
9,973.6 USD	15:18:43
9,967.55 USD	15:17:58
9,967.55 USD	15:17:52
9,966.4 USD	15:17:21
9,966.7 USD	15:17:14
9,966.4 USD	15:16:44
9,967.55 USD	15:16:14
9,965.6 USD	15:16:12
9,967.55 USD	15:15:45
9,966.7 USD	15:15:32
9,967 USD	15:15:24
9,966.7 USD	15:14:44
9,967 USD	15:14:40
9,965.6 USD	15:14:32
9,965 USD	15:14:24
9,965.6 USD	15:13:38
9,967 USD	15:13:17
9,965.85 USD	15:13:06
9,968.1 USD	15:12:18
9,967 USD	15:11:35
9,968.1 USD	15:11:15
9,966 USD	15:11:06
9,968.1 USD	15:10:52
9,966 USD	15:10:48
9,968.1 USD	15:10:35
9,968.05 USD	15:09:51
9,961 USD	15:09:41
9,968.05 USD	15:09:32
9,966 USD	15:08:47
9,967 USD	15:08:45
9,966 USD	15:08:22
9,967 USD	15:08:15
9,966 USD	15:07:45
9,966.6 USD	15:07:34
9,967 USD	15:07:13
9,965.85 USD	15:07:09
9,967 USD	15:06:44
9,960.65 USD	15:06:38
9,965.85 USD	15:05:57
9,965 USD	15:05:51
9,965.85 USD	15:05:15
9,965 USD	15:05:10
9,965.85 USD	15:05:07
9,963.9 USD	15:05:02
9,963.9 USD	15:05:02
9,965.85 USD	15:04:35
9,965 USD	15:04:29
9,957.45 USD	15:04:24
9,965 USD	15:04:06
9,963.9 USD	15:03:11
9,960.65 USD	15:03:11
9,962 USD	15:01:15
9,962 USD	15:01:11
9,960.1 USD	15:01:06
9,960.45 USD	15:00:55
9,957.45 USD	15:00:45
9,960.45 USD	15:00:28
9,960.1 USD	14:59:23
9,961 USD	14:59:05
9,965 USD	14:58:53
9,961 USD	14:58:43
9,959.65 USD	14:58:31
9,961 USD	14:58:26
9,962 USD	14:57:49
9,966 USD	14:57:46
9,962 USD	14:57:35
9,965 USD	14:57:25
9,966 USD	14:56:23
9,962 USD	14:55:58
9,960.65 USD	14:55:54
9,962 USD	14:55:26
9,960.65 USD	14:55:18
9,960.55 USD	14:55:11
9,960.45 USD	14:55:07
9,961 USD	14:54:51
9,960.65 USD	14:54:32
9,962 USD	14:54:25
9,960.25 USD	14:54:24
9,960.65 USD	14:54:17
9,960.55 USD	14:54:06
9,959.65 USD	14:54:01
9,960.55 USD	14:53:35
9,960.25 USD	14:52:43
9,958 USD	14:52:36
9,960.25 USD	14:52:16
9,959.65 USD	14:51:17
9,958 USD	14:51:06
9,962.2 USD	14:50:53
9,958 USD	14:50:47
9,954.95 USD	14:50:43
9,958 USD	14:50:15
9,957.45 USD	14:49:51
9,955 USD	14:49:41
9,954.7 USD	14:49:35
9,957.45 USD	14:49:31
9,954.95 USD	14:49:12
9,954.7 USD	14:48:35
9,957.8 USD	14:48:33
9,954.7 USD	14:48:12
9,957.8 USD	14:47:37
9,959.25 USD	14:47:34
9,957.8 USD	14:47:11
9,959.25 USD	14:47:04
9,962.6 USD	14:46:53
9,959.25 USD	14:46:48
9,959.9 USD	14:46:46
9,959.25 USD	14:46:22
9,962.6 USD	14:46:12
9,959.9 USD	14:46:05
9,961 USD	14:45:50
9,962.6 USD	14:45:47
9,961 USD	14:45:45
9,959.9 USD	14:45:25
9,961 USD	14:45:23
9,959.9 USD	14:45:14
9,962.6 USD	14:44:43
9,961.65 USD	14:44:40
9,962.2 USD	14:44:34
9,962.6 USD	14:44:14
9,961 USD	14:44:08
9,958.95 USD	14:44:04
9,961 USD	14:43:56
9,958.95 USD	14:43:48
9,961 USD	14:43:06
9,959.95 USD	14:43:01
9,961.65 USD	14:42:31
9,964.5 USD	14:42:25
9,961.65 USD	14:42:08
9,958.95 USD	14:41:22
9,956.25 USD	14:41:18
9,958.95 USD	14:41:09
9,961.2 USD	14:41:01
9,956.25 USD	14:40:53
9,959.95 USD	14:40:47
9,961.2 USD	14:40:16
9,953.2 USD	14:40:13
9,955.7 USD	14:39:22
9,964 USD	14:39:15
9,964 USD	14:39:09
9,962.85 USD	14:38:49
9,964.5 USD	14:38:27
9,957.4 USD	14:38:26
9,958.1 USD	14:38:18
9,958.3 USD	14:37:02
9,956.25 USD	14:36:17
9,955.25 USD	14:35:36
9,953.2 USD	14:35:14
9,955.7 USD	14:35:10
9,954.65 USD	14:34:45
9,955.7 USD	14:34:21
9,948.2 USD	14:33:58
9,957.4 USD	14:33:14
9,955.4 USD	14:33:03
9,954.9 USD	14:32:39
9,941.8 USD	14:32:21
9,948.4 USD	14:32:00
9,956.1 USD	14:31:54
9,936.3 USD	14:31:26
9,956.1 USD	14:31:25
9,947.5 USD	14:30:59
9,937.95 USD	14:30:17
9,955.25 USD	14:30:05
9,954.65 USD	14:29:47
9,945.25 USD	14:29:38
9,954.65 USD	14:29:15
9,942.55 USD	14:29:12
9,945.25 USD	14:29:11
9,948.2 USD	14:27:59
9,941.8 USD	14:27:48
9,942.8 USD	14:27:42
9,948.4 USD	14:27:16
9,941.8 USD	14:27:03
9,942.45 USD	14:26:31
9,947.5 USD	14:26:14
9,943.5 USD	14:26:07
9,936.3 USD	14:25:44
9,945.25 USD	14:25:15
9,942.55 USD	14:24:14
9,942.55 USD	14:24:10
9,936.3 USD	14:24:05
9,941.8 USD	14:23:17
9,937.95 USD	14:22:32
9,942.45 USD	14:22:14
9,941.65 USD	14:21:50
9,942.8 USD	14:21:19
10,001.05 USD	14:21:02
9,940.7 USD	14:20:33
9,942 USD	14:20:21
9,943.55 USD	14:20:14
9,944.6 USD	14:20:00
9,941 USD	14:19:28
9,938.65 USD	14:19:16
9,943.5 USD	14:19:12
9,936.3 USD	14:18:14
9,942.25 USD	14:18:10
9,936.3 USD	14:17:48
9,943.25 USD	14:17:20
9,943.55 USD	14:17:05
9,944 USD	14:16:13
9,938.45 USD	14:16:07
10,001.05 USD	14:15:35
9,941.35 USD	14:15:21
9,940.7 USD	14:15:17
9,938 USD	14:14:38
9,943.25 USD	14:14:35
9,944 USD	14:14:35
9,943.5 USD	14:12:52
9,942.25 USD	14:12:21
9,940 USD	14:12:12
9,940 USD	14:11:24
9,943.55 USD	14:10:45
9,938.05 USD	14:10:25
9,944 USD	14:09:40
9,941.35 USD	14:09:26
9,941 USD	14:08:52
9,937.1 USD	14:08:51
9,942.85 USD	14:08:26
9,938 USD	14:08:17
9,941.3 USD	14:07:09
9,939.8 USD	14:06:43
9,940 USD	14:06:22
9,939.8 USD	14:06:15
9,937.1 USD	14:05:20
9,939.8 USD	14:05:06
9,938.05 USD	14:04:35
9,938.05 USD	14:04:32
9,942 USD	14:04:01
9,946.1 USD	14:03:21
9,982.05 USD	14:03:10
9,942.85 USD	14:02:46
9,937.1 USD	14:02:43
9,937.85 USD	14:02:17
9,943 USD	14:01:51
9,937.85 USD	14:01:21
9,941 USD	14:01:15
9,946.1 USD	14:00:56
9,941 USD	14:00:53
9,940.3 USD	14:00:36
9,942 USD	13:59:24
9,942.85 USD	13:59:16
9,943 USD	13:58:59
9,942.85 USD	13:58:54
9,945 USD	13:58:34
9,942.85 USD	13:58:17
9,944.1 USD	13:57:27
9,946.1 USD	13:57:19
9,940.05 USD	13:56:41
9,944 USD	13:56:04
9,940.3 USD	13:55:51
9,944 USD	13:55:26
9,935.9 USD	13:55:16
9,935.25 USD	13:54:22
9,945 USD	13:54:16
9,935.25 USD	13:54:10
9,940.5 USD	13:53:15
9,940.05 USD	13:52:11
9,940.05 USD	13:52:06
9,937.2 USD	13:51:48
9,940.5 USD	13:51:43
9,940.05 USD	13:51:26
9,940.3 USD	13:50:53
9,940 USD	13:50:40
9,940.3 USD	13:50:28
9,937.25 USD	13:50:25
9,936.8 USD	13:49:27
9,935.25 USD	13:49:01
9,941.45 USD	13:48:11
9,940 USD	13:48:00
9,940.5 USD	13:47:32
9,940.75 USD	13:47:20
9,935.4 USD	13:47:17
9,940.5 USD	13:47:13
9,930 USD	13:46:59
9,957 USD	13:46:52
9,935.9 USD	13:46:42
9,940 USD	13:46:20
9,936 USD	13:45:51
9,936 USD	13:45:27
9,935.9 USD	13:45:12
9,935.05 USD	13:45:06
9,930 USD	13:44:55
9,935.05 USD	13:44:22
9,934 USD	13:43:59
9,959.45 USD	13:43:54
9,937.2 USD	13:43:23
9,935.4 USD	13:43:08
9,935.25 USD	13:42:56
9,957 USD	13:42:44
9,969.95 USD	13:42:44
9,935.25 USD	13:42:21
9,957 USD	13:42:15
9,935.4 USD	13:41:58
9,965.35 USD	13:41:54
9,936 USD	13:41:42
9,932.55 USD	13:41:24
9,936 USD	13:41:15
9,930 USD	13:40:31
9,934 USD	13:39:59
9,964.65 USD	13:39:31
9,934 USD	13:39:22
9,957.45 USD	13:39:16
9,944.35 USD	13:38:53
9,950.15 USD	13:38:27
9,943.15 USD	13:38:19
9,957.4 USD	13:38:04
9,965.35 USD	13:37:20
9,953.45 USD	13:36:26
9,961.7 USD	13:36:17
9,957.4 USD	13:36:15
9,956.8 USD	13:35:53
9,954.75 USD	13:35:26
9,960.55 USD	13:34:56
9,958.3 USD	13:34:53
9,961.7 USD	13:34:27
9,959.45 USD	13:33:56
9,965.6 USD	13:33:55
9,957.45 USD	13:33:29
9,957.45 USD	13:33:26
9,957 USD	13:32:51
9,958 USD	13:32:27
9,957 USD	13:32:17
9,960.95 USD	13:31:07
9,961.7 USD	13:30:53
9,957.4 USD	13:30:23
9,956.35 USD	13:30:14
9,961.7 USD	13:30:02
9,960.55 USD	13:29:14
9,960.55 USD	13:29:13
9,960.2 USD	13:28:50
9,961 USD	13:28:28
9,965.6 USD	13:28:19
9,972 USD	13:28:12
9,961 USD	13:27:50
9,962 USD	13:27:31
9,965.35 USD	13:27:15
9,971.2 USD	13:27:05
9,970.85 USD	13:27:00
9,961.7 USD	13:26:39
9,969.95 USD	13:26:22
9,961.7 USD	13:25:39
9,970.85 USD	13:25:30
9,964.65 USD	13:25:23
9,964.65 USD	13:25:20
9,978.25 USD	13:24:22
9,965.6 USD	13:24:05
9,967.8 USD	13:23:38
9,972 USD	13:23:13
9,971.2 USD	13:22:02
9,980.55 USD	13:22:00
9,969.95 USD	13:21:46
9,988.3 USD	13:21:25
9,985.05 USD	13:21:12
9,970.85 USD	13:20:53
9,966.55 USD	13:19:40
9,972 USD	13:19:16
9,988.05 USD	13:19:04
9,972 USD	13:18:53
10,021.7 USD	13:18:27
9,976.95 USD	13:18:17
9,989.4 USD	13:17:59
9,976.95 USD	13:17:58
9,980.55 USD	13:17:24
10,019.65 USD	13:17:15
9,980.55 USD	13:16:42
9,986.7 USD	13:16:30
9,983 USD	13:16:17
9,985.05 USD	13:15:53
10,015.4 USD	13:15:27
9,986.5 USD	13:15:18
9,984.95 USD	13:15:06
9,986.5 USD	13:14:24
9,988.05 USD	13:14:17
9,989.4 USD	13:13:08
9,972.9 USD	13:12:45
9,989.4 USD	13:12:26
9,988.3 USD	13:12:18
9,984.95 USD	13:10:23
9,972.3 USD	13:10:12
9,983.6 USD	13:10:12
9,972.05 USD	13:09:53
9,976 USD	13:09:20
9,972.45 USD	13:09:12
9,979.55 USD	13:08:58
9,976 USD	13:08:29
9,972.9 USD	13:08:19
9,974.05 USD	13:08:07
9,972.9 USD	13:07:57
9,980 USD	13:07:33
9,972.9 USD	13:07:11
9,976 USD	13:07:10
9,976 USD	13:06:58
9,972.05 USD	13:06:58
9,971.45 USD	13:06:17
9,967.55 USD	13:05:54
10,018.45 USD	13:05:37
9,982 USD	13:05:33
9,972.3 USD	13:05:19
9,998.05 USD	13:05:18
9,980.15 USD	13:04:40
9,985.8 USD	13:04:09
9,974.05 USD	13:03:32
9,980 USD	13:03:25
9,974.05 USD	13:03:15
9,976 USD	13:02:57
9,997.95 USD	13:02:46
9,976 USD	13:02:15
9,979.55 USD	13:01:18
9,982 USD	13:00:59
9,996.2 USD	13:00:52
9,981.75 USD	13:00:31
9,980 USD	13:00:21
9,998.3 USD	12:59:07
9,980 USD	12:58:43
9,998.3 USD	12:58:31
9,980 USD	12:58:20
9,980 USD	12:58:15
9,997.2 USD	12:57:13
9,984 USD	12:57:12
9,990 USD	12:56:20
9,996.2 USD	12:55:56
9,992.25 USD	12:55:24
9,996.2 USD	12:55:15
10,000 USD	12:54:18
9,996.75 USD	12:54:09
10,000 USD	12:54:08
9,998.3 USD	12:53:48
9,997.95 USD	12:53:17
9,997.2 USD	12:52:00
9,998.3 USD	12:51:44
9,996.45 USD	12:51:39
9,998.3 USD	12:51:28
9,989.6 USD	12:51:09
10,018.45 USD	12:50:55
9,996.75 USD	12:50:15
9,996.75 USD	12:50:14
9,989.6 USD	12:49:56
9,987 USD	12:49:30
10,001.05 USD	12:48:52
9,996.45 USD	12:47:50
9,986.95 USD	12:47:45
9,992.25 USD	12:47:12
9,987 USD	12:46:46
9,987 USD	12:46:23
9,983.15 USD	12:46:06
9,978.6 USD	12:46:02
9,986.15 USD	12:45:09
9,986 USD	12:44:43
9,978.6 USD	12:44:38
9,986.95 USD	12:43:48
9,987 USD	12:43:17
9,987 USD	12:43:12
9,980.2 USD	12:42:51
9,985.4 USD	12:42:16
9,980.2 USD	12:42:15
9,978.6 USD	12:42:08
9,984.95 USD	12:41:46
9,973.85 USD	12:41:31
9,983.15 USD	12:41:18
9,978.6 USD	12:40:23
9,981 USD	12:40:04
9,970.4 USD	12:39:59
9,978.6 USD	12:39:47
9,983 USD	12:39:32
9,970.4 USD	12:39:08
9,983 USD	12:38:44
9,980.2 USD	12:38:11
9,980 USD	12:38:07
9,978.5 USD	12:37:16
9,978.5 USD	12:37:13
9,973.85 USD	12:36:50
9,988 USD	12:36:28
9,971.15 USD	12:35:56
9,977 USD	12:35:55
9,977 USD	12:35:31
9,970.4 USD	12:34:59
9,977 USD	12:34:28
9,977.05 USD	12:34:18
9,970.4 USD	12:33:52
9,980.35 USD	12:33:27
9,976 USD	12:33:24
9,988 USD	12:33:19
9,976 USD	12:32:44
9,977 USD	12:32:02
9,980.35 USD	12:31:48
9,977 USD	12:31:27
9,977 USD	12:31:24
9,977.6 USD	12:31:00
9,980 USD	12:30:05
9,978 USD	12:29:55
9,980 USD	12:29:43
9,977.05 USD	12:29:23
9,980.35 USD	12:29:15
9,976 USD	12:28:58
9,968.35 USD	12:28:50
9,976 USD	12:28:18
9,974.15 USD	12:28:11
9,978.5 USD	12:27:28
9,980.35 USD	12:27:20
9,971 USD	12:27:00
9,980.35 USD	12:26:17
9,973.4 USD	12:26:07
9,980.35 USD	12:25:25
9,978 USD	12:25:17
9,974.15 USD	12:25:00
9,968.35 USD	12:24:05
9,971 USD	12:23:53
9,968.35 USD	12:23:50
9,969.65 USD	12:23:31
9,968.35 USD	12:23:20
9,981.9 USD	12:22:58
9,971 USD	12:22:48
9,974.15 USD	12:22:40
9,968.35 USD	12:22:22
9,976.45 USD	12:22:16
9,977.05 USD	12:21:27
9,974.15 USD	12:20:37
9,971 USD	12:20:21
9,983 USD	12:20:15
9,971 USD	12:19:40
9,977.25 USD	12:19:30
9,971 USD	12:19:14
9,977.25 USD	12:19:02
9,971 USD	12:18:50
9,976.4 USD	12:18:39
9,971 USD	12:18:34
9,977.6 USD	12:18:17
9,977.6 USD	12:18:13
9,977.65 USD	12:17:41
9,977.6 USD	12:17:17
9,977.05 USD	12:17:04
9,983 USD	12:16:44
9,976.45 USD	12:16:30
9,977.05 USD	12:16:19
9,981.25 USD	12:15:50
9,976.45 USD	12:15:09
9,977.25 USD	12:14:25
9,977.25 USD	12:14:25
9,976.4 USD	12:13:24
9,985 USD	12:13:09
9,983 USD	12:12:54
9,977.65 USD	12:12:14
9,976.45 USD	12:11:18
9,983.8 USD	12:11:05
9,985 USD	12:11:02
9,981.25 USD	12:10:22
9,985 USD	12:10:21
9,980.2 USD	12:10:14
9,974.8 USD	12:09:18
9,974.8 USD	12:09:11
9,984.05 USD	12:08:44
9,983 USD	12:08:27
9,983.2 USD	12:08:19
9,969 USD	12:08:06
9,983 USD	12:07:27
9,985 USD	12:07:18
9,972.2 USD	12:06:53
9,983.8 USD	12:06:53
10,008.2 USD	12:06:32
9,983.8 USD	12:06:13
9,985 USD	12:05:52
9,982.85 USD	12:05:35
9,985 USD	12:05:29
10,022 USD	12:05:20
9,984.05 USD	12:04:51
9,974.8 USD	12:04:31
9,972.2 USD	12:04:26
9,984.05 USD	12:04:20
9,969 USD	12:03:51
9,982.85 USD	12:03:25
9,984.05 USD	12:02:50
10,009.3 USD	12:02:30
10,007.5 USD	12:02:28
9,969 USD	12:02:28
9,977.6 USD	12:01:20
9,977.6 USD	12:01:16
9,972.2 USD	12:00:19
10,006 USD	11:59:56
9,974.8 USD	11:59:03
9,982.85 USD	11:58:25
9,982.85 USD	11:58:23
10,009.3 USD	11:58:00
9,996.65 USD	11:57:16
9,996.9 USD	11:57:04
10,007.5 USD	11:56:41
10,009.3 USD	11:56:40
10,006 USD	11:56:17
10,010.6 USD	11:55:56
10,008.35 USD	11:55:10
10,006 USD	11:54:45
10,011.1 USD	11:54:38
10,009.3 USD	11:54:22
10,011.1 USD	11:54:19
10,008.2 USD	11:54:08
10,009.3 USD	11:53:46
10,008.35 USD	11:53:37
10,011 USD	11:53:34
10,009.3 USD	11:52:47
10,018 USD	11:52:34
10,010.1 USD	11:52:33
10,010.6 USD	11:52:18
10,010.1 USD	11:52:13
10,018 USD	11:51:50
10,011.1 USD	11:50:51
10,019.65 USD	11:50:30
10,010.45 USD	11:49:21
10,010.45 USD	11:49:19
10,024.35 USD	11:49:02
10,010.45 USD	11:48:50
10,008.35 USD	11:48:18
10,022.05 USD	11:47:51
10,018 USD	11:46:46
10,021 USD	11:46:36
10,018 USD	11:45:56
10,015.85 USD	11:45:37
10,017 USD	11:45:30
10,023.65 USD	11:45:20
10,019 USD	11:44:26
10,024.35 USD	11:44:18
10,019.65 USD	11:44:04
10,024.35 USD	11:43:43
10,027.05 USD	11:43:17
10,022.05 USD	11:42:20
10,022.05 USD	11:42:19
10,021 USD	11:40:15
10,011.35 USD	11:40:14
10,015.85 USD	11:39:57
10,021 USD	11:39:39
10,016 USD	11:39:14
10,017 USD	11:39:01
10,016 USD	11:38:22
10,016 USD	11:38:14
10,017 USD	11:37:59
10,016 USD	11:37:19
10,017 USD	11:37:14
10,018 USD	11:37:04
10,008.05 USD	11:37:00
10,018 USD	11:36:47
10,008.05 USD	11:36:30
10,011.35 USD	11:35:47
10,016.5 USD	11:35:24
10,022 USD	11:35:17
10,019 USD	11:34:52
10,022 USD	11:34:25
10,017 USD	11:34:16
10,022.85 USD	11:33:57
10,017 USD	11:33:19
10,012 USD	11:33:14
10,018 USD	11:32:55
10,020 USD	11:32:27
10,018 USD	11:32:16
10,020.9 USD	11:32:10
10,020 USD	11:32:00
10,020.9 USD	11:31:49
10,015 USD	11:31:47
10,020 USD	11:30:21
10,017.55 USD	11:30:04
10,022 USD	11:29:18
10,015 USD	11:28:57
10,019.4 USD	11:28:40
10,022.85 USD	11:28:16
10,020.9 USD	11:27:52
10,023.6 USD	11:27:15
10,023.6 USD	11:27:15
10,020.9 USD	11:26:51
10,017.1 USD	11:26:50
10,022.75 USD	11:26:15
10,015 USD	11:26:06
10,022.75 USD	11:25:50
10,015 USD	11:25:27
10,022.75 USD	11:25:20
10,022 USD	11:24:12
10,019 USD	11:23:48
10,017.55 USD	11:23:22
10,019.4 USD	11:23:18
10,018.3 USD	11:22:16
10,017.55 USD	11:22:08
10,012 USD	11:22:01
10,017.1 USD	11:21:20
10,017.5 USD	11:20:40
10,017.5 USD	11:20:23
10,015 USD	11:19:18
10,017.55 USD	11:19:03
10,019 USD	11:18:18
10,015.05 USD	11:18:16
10,019 USD	11:18:13
10,017.5 USD	11:17:48
10,019 USD	11:17:37
10,019 USD	11:17:26
10,018.3 USD	11:17:18
10,012 USD	11:16:04
10,018.3 USD	11:15:47
10,017.5 USD	11:15:11
10,011 USD	11:15:10
10,017.55 USD	11:14:14
10,009 USD	11:14:06
10,009 USD	11:14:04
10,015.05 USD	11:13:49
10,019 USD	11:13:30
10,009 USD	11:13:23
10,019 USD	11:13:11
10,009 USD	11:12:26
10,012 USD	11:12:18
10,012 USD	11:12:14
10,011.35 USD	11:11:49
10,012 USD	11:11:29
10,008 USD	11:11:24
10,010.2 USD	11:11:16
10,008 USD	11:10:55
10,011 USD	11:10:36
10,010.7 USD	11:10:19
10,011 USD	11:10:17
10,013 USD	11:10:14
10,010.7 USD	11:09:55
10,013 USD	11:09:42
10,009 USD	11:08:38
10,011 USD	11:08:24
10,011 USD	11:08:20
10,010 USD	11:08:13
10,013 USD	11:07:16
10,012 USD	11:06:44
10,010.4 USD	11:06:29
10,017 USD	11:06:23
10,007.05 USD	11:06:17
10,016.15 USD	11:05:51
10,010.2 USD	11:05:25
10,012.95 USD	11:05:20
10,011 USD	11:05:18
10,013 USD	11:04:41
10,004.35 USD	11:04:31
10,011 USD	11:03:17
10,011 USD	11:03:10
10,007.05 USD	11:02:46
10,010.2 USD	11:01:52
10,010.4 USD	11:01:28
10,012.95 USD	11:01:26
10,004.45 USD	11:00:50
10,012.95 USD	11:00:08
10,005.4 USD	10:59:52
10,012.95 USD	10:59:46
10,007.05 USD	10:59:24
10,017.3 USD	10:59:17
10,007.05 USD	10:58:14
10,004.35 USD	10:58:05
10,007.05 USD	10:57:39
10,004.35 USD	10:57:30
10,009.5 USD	10:57:16
10,004.45 USD	10:55:51
10,006.5 USD	10:55:27
10,019.75 USD	10:55:25
10,005.4 USD	10:55:20
10,019.75 USD	10:54:43
10,003.9 USD	10:53:51
10,004 USD	10:53:30
10,004.35 USD	10:53:28
10,021.75 USD	10:52:21
10,012 USD	10:52:15
10,017.3 USD	10:51:26
10,013.2 USD	10:51:17
10,017.3 USD	10:51:08
10,019.75 USD	10:50:12
10,017.9 USD	10:50:09
10,020.1 USD	10:49:33
10,017.85 USD	10:49:19
10,017.85 USD	10:49:16
10,017.5 USD	10:48:50
10,020.1 USD	10:48:46
10,018.15 USD	10:48:19
10,016.7 USD	10:47:47
10,017.3 USD	10:47:18
10,017.3 USD	10:47:16
10,018.3 USD	10:46:50
10,013.95 USD	10:46:37
10,017.9 USD	10:46:25
10,017.3 USD	10:45:37
10,017.9 USD	10:45:20
10,013.95 USD	10:45:08
10,017.9 USD	10:44:20
10,016.85 USD	10:44:17
10,012 USD	10:44:03
10,012 USD	10:43:30
10,020.1 USD	10:43:19
10,016.7 USD	10:43:12
10,019.35 USD	10:42:44
10,018.75 USD	10:42:40
10,016.7 USD	10:42:16
10,011.45 USD	10:41:57
10,015.75 USD	10:41:40
10,013.95 USD	10:41:19
10,019.1 USD	10:40:54
10,013.95 USD	10:40:00
10,019.1 USD	10:39:34
10,013.95 USD	10:39:18
10,013.6 USD	10:39:01
10,019.1 USD	10:38:20
10,012 USD	10:38:19
10,018.75 USD	10:37:15
10,015.75 USD	10:35:54
10,022.45 USD	10:35:34
10,009.7 USD	10:35:28
10,019.75 USD	10:35:19
10,011.45 USD	10:34:08
10,013.6 USD	10:33:19
10,010.05 USD	10:32:58
10,019.35 USD	10:32:50
10,019.4 USD	10:32:32
10,019.1 USD	10:32:31
10,022.45 USD	10:31:15
10,019.35 USD	10:31:07
10,024.25 USD	10:30:27
10,019.35 USD	10:30:19
10,016.15 USD	10:29:50
10,018.9 USD	10:29:13
10,024.2 USD	10:29:05
10,022.45 USD	10:28:46
10,019.4 USD	10:28:23
10,018.9 USD	10:28:14
10,022.4 USD	10:28:02
10,022.4 USD	10:27:14
10,019.35 USD	10:27:02
10,022.45 USD	10:26:41
10,018.5 USD	10:26:25
10,022.45 USD	10:26:17
10,024.2 USD	10:25:58
10,016.15 USD	10:25:43
10,020.85 USD	10:25:35
10,022.7 USD	10:25:31
10,022.7 USD	10:25:30
10,019.4 USD	10:25:23
10,019.75 USD	10:24:21
10,019.75 USD	10:24:16
10,022.7 USD	10:23:54
10,022.4 USD	10:22:18
10,022.4 USD	10:22:12
10,023.8 USD	10:22:06
10,023.8 USD	10:21:50
10,024.2 USD	10:21:26
10,024.25 USD	10:21:24
10,021.5 USD	10:20:18
10,020.85 USD	10:20:14
10,021.5 USD	10:20:12
10,020.9 USD	10:19:44
10,021.45 USD	10:19:22
10,019 USD	10:19:18
10,019.4 USD	10:18:56
10,022.7 USD	10:18:29
10,021.2 USD	10:18:22
10,024.2 USD	10:17:19
10,014.1 USD	10:17:10
9,994.75 USD	10:16:58
10,023.8 USD	10:16:00
10,020.9 USD	10:15:31
10,002.4 USD	10:15:22
10,019.5 USD	10:15:14
10,021.5 USD	10:14:20
10,021.5 USD	10:14:17
10,019.7 USD	10:14:13
10,018.7 USD	10:13:48
10,023.4 USD	10:13:19
10,024.25 USD	10:13:16
10,019 USD	10:12:53
10,023.4 USD	10:12:27
10,021.2 USD	10:11:59
10,018.5 USD	10:11:33
10,018.45 USD	10:11:18
10,018.5 USD	10:10:56
10,023.5 USD	10:10:30
10,019.5 USD	10:09:55
10,021.5 USD	10:09:41
10,019.5 USD	10:09:37
10,022.45 USD	10:09:19
10,023.4 USD	10:09:15
10,019.7 USD	10:09:14
10,018.25 USD	10:08:17
10,024.25 USD	10:08:11
10,023.4 USD	10:08:09
10,018.25 USD	10:07:49
10,021.45 USD	10:07:26
10,023.4 USD	10:07:19
10,021.45 USD	10:06:54
10,021.5 USD	10:06:17
10,022.45 USD	10:06:00
10,023.55 USD	10:05:56
10,021.5 USD	10:05:40
10,014.55 USD	10:05:24
10,021.5 USD	10:05:16
10,023.5 USD	10:04:54
10,023.4 USD	10:04:19
10,024.25 USD	10:03:43
10,021.5 USD	10:03:41
10,023.4 USD	10:03:41
10,011 USD	10:02:24
10,023.1 USD	10:02:19
10,023.55 USD	10:01:15
10,024.7 USD	10:01:06
10,023.55 USD	10:00:22
10,012.5 USD	10:00:15
10,022.15 USD	09:59:57
10,023.5 USD	09:59:54
10,022.45 USD	09:59:37
10,023.5 USD	09:59:20
10,021.5 USD	09:59:11
10,024.25 USD	09:58:24
10,022.45 USD	09:58:14
10,014.5 USD	09:57:42
10,014.95 USD	09:57:17
10,014.95 USD	09:57:12
10,014.5 USD	09:56:59
10,015.45 USD	09:56:49
10,024.7 USD	09:56:26
10,022.15 USD	09:55:34
10,021.5 USD	09:54:23
10,015.45 USD	09:54:16
10,014.95 USD	09:54:03
10,015.45 USD	09:53:44
10,012.5 USD	09:53:29
10,015.45 USD	09:53:23
10,014.5 USD	09:53:16
10,008 USD	09:52:53
10,007.55 USD	09:52:25
10,015.2 USD	09:52:23
10,014.55 USD	09:51:27
10,007.55 USD	09:51:25
10,014.95 USD	09:51:20
10,011 USD	09:50:40
10,014.95 USD	09:50:14
10,008.2 USD	09:50:07
10,008.2 USD	09:50:03
10,014.95 USD	09:49:24
10,007.55 USD	09:49:13
10,009.75 USD	09:49:05
10,005.35 USD	09:48:34
10,008 USD	09:48:24
10,008 USD	09:48:20
10,005.35 USD	09:47:55
9,998.55 USD	09:47:48
10,007.55 USD	09:47:19
10,011 USD	09:46:04
9,997.5 USD	09:45:28
10,011 USD	09:45:22
10,008.2 USD	09:45:01
9,995.35 USD	09:44:35
10,008.2 USD	09:44:32
10,005.35 USD	09:44:22
10,012.3 USD	09:43:32
10,009.6 USD	09:43:09
9,998.55 USD	09:42:35
9,999.15 USD	09:42:33
10,009.15 USD	09:42:23
10,005.35 USD	09:42:00
10,004.05 USD	09:41:25
10,005.35 USD	09:40:25
10,005.35 USD	09:40:15
10,001.2 USD	09:39:41
10,001.2 USD	09:39:41
10,012.3 USD	09:38:26
9,996.8 USD	09:38:25
9,998.55 USD	09:37:25
10,008 USD	09:36:39
9,998.55 USD	09:36:24
10,000.8 USD	09:36:08
9,995.35 USD	09:35:38
9,995.35 USD	09:35:36
10,000.8 USD	09:35:06
9,999.15 USD	09:34:24
10,004.05 USD	09:34:18
10,028.6 USD	09:33:36
10,001.95 USD	09:33:34
10,006.2 USD	09:33:23
10,002.1 USD	09:32:16
10,011.75 USD	09:32:06
10,012.3 USD	09:31:22
10,004.05 USD	09:31:00
9,993.95 USD	09:30:45
10,008 USD	09:30:31
10,002.1 USD	09:30:29
10,004.05 USD	09:29:53
10,002.1 USD	09:29:11
10,000.8 USD	09:28:44
10,001.95 USD	09:28:34
10,001.15 USD	09:28:22
9,993.45 USD	09:28:14
10,002.15 USD	09:27:58
10,000.65 USD	09:27:19
10,002.1 USD	09:26:44
9,988.2 USD	09:26:39
9,999.6 USD	09:26:14
9,994.85 USD	09:26:04
9,999.1 USD	09:25:19
9,997.25 USD	09:25:06
9,999.1 USD	09:25:02
10,000.65 USD	09:24:33
9,996.8 USD	09:24:22
10,018.95 USD	09:24:07
9,994.75 USD	09:23:22
9,994.85 USD	09:23:11
10,001.95 USD	09:23:06
9,994.15 USD	09:22:34
10,002.15 USD	09:22:23
9,993.5 USD	09:22:12
10,000.65 USD	09:21:24
9,993 USD	09:21:16
10,000.65 USD	09:21:15
9,997.5 USD	09:20:25
9,993 USD	09:20:24
9,993.45 USD	09:19:36
9,997.5 USD	09:19:08
9,996.35 USD	09:18:43
9,993 USD	09:18:36
9,994.15 USD	09:18:35
9,997.2 USD	09:17:56
9,996.1 USD	09:17:11
10,008.2 USD	09:16:46
9,994.85 USD	09:16:25
9,996.8 USD	09:15:51
9,993.5 USD	09:15:23
10,016.15 USD	09:15:09
9,995.2 USD	09:14:58
9,993 USD	09:14:36
9,993 USD	09:14:34
9,993.95 USD	09:14:02
9,996.35 USD	09:13:23
9,993 USD	09:13:17
9,995.45 USD	09:13:11
10,003.85 USD	09:12:35
9,993.45 USD	09:12:24
9,992.25 USD	09:12:06
9,996.35 USD	09:11:26
9,996.35 USD	09:11:22
10,004.1 USD	09:11:05
9,997.2 USD	09:10:45
9,981.75 USD	09:10:43
10,009 USD	09:09:42
9,994.15 USD	09:08:37
10,000.8 USD	09:08:34
9,996.8 USD	09:08:25
10,009.2 USD	09:07:25
10,003.85 USD	09:07:21
9,995.2 USD	09:06:39
10,009 USD	09:06:37
10,001.65 USD	09:05:44
9,993.95 USD	09:05:26
9,995.45 USD	09:04:25
9,992.25 USD	09:03:27
10,008.2 USD	09:03:18
9,988.2 USD	09:02:37
10,004.25 USD	09:02:26
9,998.5 USD	09:02:13
10,003.85 USD	09:01:37
10,000.2 USD	09:01:25
10,009.2 USD	09:00:34
10,000.8 USD	09:00:25
10,000.8 USD	09:00:19
10,003.85 USD	08:59:46
10,000.2 USD	08:59:25
10,011.75 USD	08:58:40
10,001.65 USD	08:58:15
10,009 USD	08:57:48
10,003.85 USD	08:57:02
10,005.95 USD	08:56:55
10,008.2 USD	08:56:37
10,003.85 USD	08:56:14
10,004.1 USD	08:56:11
10,008.2 USD	08:55:33
10,008.2 USD	08:55:28
10,004.1 USD	08:55:09
10,009.2 USD	08:54:34
10,008 USD	08:54:23
10,009.2 USD	08:53:40
10,015.9 USD	08:53:23
10,009 USD	08:52:36
10,006.15 USD	08:52:24
10,008 USD	08:52:22
10,008 USD	08:51:30
10,008.8 USD	08:51:12
10,017.9 USD	08:50:37
10,010.75 USD	08:50:35
10,009 USD	08:50:25
10,005.95 USD	08:49:35
10,009 USD	08:49:08
10,009.05 USD	08:48:41
10,014.05 USD	08:48:36
10,004.1 USD	08:48:00
10,005.35 USD	08:47:42
10,004.1 USD	08:47:22
10,018.2 USD	08:46:50
10,010.75 USD	08:46:24
10,008.2 USD	08:46:17
10,033.25 USD	08:45:51
10,009.05 USD	08:45:35
10,010.05 USD	08:45:33
10,005.5 USD	08:44:57
10,008 USD	08:44:26
10,019.25 USD	08:43:59
10,010.75 USD	08:43:25
10,004.25 USD	08:43:14
10,008.1 USD	08:42:57
10,009.05 USD	08:42:39
10,010.75 USD	08:42:26
10,010.65 USD	08:41:55
10,009.05 USD	08:41:45
10,008.1 USD	08:41:45
10,010.05 USD	08:40:38
10,005.35 USD	08:40:26
10,016.4 USD	08:40:22
10,006.15 USD	08:39:36
10,010.75 USD	08:39:30
10,016.05 USD	08:39:25
10,004.25 USD	08:38:10
10,016.15 USD	08:38:09
10,005.5 USD	08:37:37
10,005.5 USD	08:37:35
10,011.75 USD	08:37:08
10,006.15 USD	08:36:27
10,016.4 USD	08:36:23
10,010.35 USD	08:35:38
10,008.1 USD	08:35:26
10,014.05 USD	08:35:03
10,010.65 USD	08:34:24
10,010.35 USD	08:34:16
10,010.1 USD	08:33:39
10,015.9 USD	08:33:38
10,010.75 USD	08:32:24
10,021.15 USD	08:32:20
10,015.1 USD	08:31:38
10,015.9 USD	08:31:26
10,011.75 USD	08:30:11
10,014.4 USD	08:29:26
10,014.05 USD	08:28:02
10,015.9 USD	08:27:24
10,021.65 USD	08:26:58
9,981.75 USD	08:26:36
10,016.05 USD	08:25:58
10,018.2 USD	08:25:51
10,016.05 USD	08:25:51
10,017.05 USD	08:25:44
10,016.05 USD	08:25:33
10,018.9 USD	08:25:26
9,981.75 USD	08:25:14
10,020.85 USD	08:25:06
10,016.4 USD	08:24:55
10,018.2 USD	08:24:44
10,020.25 USD	08:24:34
10,018.2 USD	08:24:18
10,015.75 USD	08:24:18
10,016.9 USD	08:23:44
10,017.6 USD	08:23:41
10,018.35 USD	08:23:34
10,015.3 USD	08:23:24
10,018.45 USD	08:23:19
10,016.9 USD	08:23:18
10,019.25 USD	08:23:10
10,019.25 USD	08:22:56
10,018.45 USD	08:22:56
10,016.1 USD	08:22:45
10,015.75 USD	08:22:35
10,019.25 USD	08:22:19
10,016.15 USD	08:22:07
10,021.15 USD	08:21:56
10,017.6 USD	08:21:49
10,019.85 USD	08:21:40
10,014.1 USD	08:21:31
10,018.9 USD	08:21:22
10,018.3 USD	08:21:21
10,018.45 USD	08:21:09
10,016.4 USD	08:20:59
10,016.15 USD	08:20:47
10,018.45 USD	08:20:21
10,015.1 USD	08:19:58
10,018.55 USD	08:19:54
10,015.3 USD	08:19:06
10,018.35 USD	08:18:54
10,015.3 USD	08:18:43
10,018.3 USD	08:18:31
10,015.75 USD	08:18:24
10,016.4 USD	08:18:19
10,015.75 USD	08:17:43
10,018.55 USD	08:17:34
10,015.75 USD	08:17:24
10,015.15 USD	08:17:15
10,016.4 USD	08:17:06
10,016.6 USD	08:17:04
10,017.95 USD	08:16:57
10,016.4 USD	08:16:33
10,019.85 USD	08:16:26
10,016.4 USD	08:16:14
10,016.6 USD	08:16:05
10,009.9 USD	08:16:01
10,016.6 USD	08:15:54
10,020.85 USD	08:15:44
10,016.6 USD	08:15:33
10,018.55 USD	08:15:25
10,016.6 USD	08:15:16
10,018.8 USD	08:15:06
10,016.15 USD	08:14:46
10,009.9 USD	08:14:34
10,016.15 USD	08:14:27
10,017.05 USD	08:14:21
10,021.65 USD	08:14:20
10,016.15 USD	08:14:04
10,015.15 USD	08:13:42
10,020.85 USD	08:13:31
10,015.15 USD	08:13:25
10,017.6 USD	08:13:19
10,015.95 USD	08:13:13
10,015.15 USD	08:13:05
10,017.05 USD	08:12:44
10,021.15 USD	08:12:34
10,018.3 USD	08:12:25
10,017.05 USD	08:12:10
10,018.3 USD	08:12:09
10,012.85 USD	08:11:54
10,017.6 USD	08:11:05
10,020.85 USD	08:10:45
10,018.3 USD	08:09:57
10,018.55 USD	08:09:47
10,018.8 USD	08:09:44
10,018.55 USD	08:08:52
10,021.65 USD	08:08:35
10,018.8 USD	08:07:51
10,014.1 USD	08:07:47
10,021.15 USD	08:07:06
10,021.6 USD	08:06:58
10,021.15 USD	08:06:52
10,021.65 USD	08:06:42
10,021.6 USD	08:06:41
10,014.4 USD	08:06:32
10,014.1 USD	08:06:25
10,021.65 USD	08:05:59
10,021.6 USD	08:05:44
10,019.85 USD	08:05:40
10,021.6 USD	08:04:55
10,020.85 USD	08:04:08
10,018.35 USD	08:04:04
10,020.85 USD	08:03:52
10,016.1 USD	08:03:45
10,019.85 USD	08:03:24
10,014.65 USD	08:03:16
10,019.85 USD	08:03:06
10,018.15 USD	08:03:01
10,019.85 USD	08:02:53
10,018.35 USD	08:02:36
10,018.15 USD	08:02:24
10,018.35 USD	08:02:16
10,017.25 USD	08:02:08
10,017.25 USD	08:02:06
10,017.95 USD	08:02:03
10,018.35 USD	08:01:43
10,018.15 USD	08:01:25
10,014.2 USD	08:01:13
10,015.95 USD	08:01:05
10,018.15 USD	08:00:53
10,012.2 USD	08:00:42
10,017.95 USD	08:00:35
10,018.35 USD	08:00:32
10,017.95 USD	07:59:43
10,018.35 USD	07:59:27
10,016.1 USD	07:59:25
10,018.35 USD	07:58:43
10,016.1 USD	07:58:31
10,015.55 USD	07:58:30
10,016.1 USD	07:57:41
10,014.1 USD	07:57:37
10,016.1 USD	07:57:32
10,015.55 USD	07:56:52
10,012.85 USD	07:56:46
10,012.2 USD	07:56:42
10,012.85 USD	07:56:41
10,015.95 USD	07:56:37
10,014.1 USD	07:56:05
10,019.1 USD	07:55:46
10,014.1 USD	07:55:40
10,017.25 USD	07:55:37
10,014.1 USD	07:55:34
10,012.2 USD	07:55:24
10,015.95 USD	07:55:12
10,014.4 USD	07:54:26
10,017.25 USD	07:54:26
10,016.65 USD	07:54:20
10,017.25 USD	07:52:54
10,012.85 USD	07:52:42
10,017.25 USD	07:52:35
10,016.65 USD	07:52:16
10,014.4 USD	07:52:09
10,014.4 USD	07:52:06
10,009.9 USD	07:51:52
10,016.65 USD	07:51:34
10,012.95 USD	07:51:22
10,012.2 USD	07:51:15
10,012.85 USD	07:51:07
10,014.4 USD	07:50:07
10,014.2 USD	07:49:51
10,012.2 USD	07:49:47
10,014.4 USD	07:49:42
10,014.5 USD	07:49:32
10,014.4 USD	07:49:21
10,014.2 USD	07:49:14
10,013.55 USD	07:49:05
10,014.2 USD	07:48:50
10,014.65 USD	07:48:47
10,014.2 USD	07:48:44
10,011.75 USD	07:48:34
10,012.2 USD	07:48:17
10,018.25 USD	07:47:53
10,012.95 USD	07:47:52
10,042.1 USD	07:47:43
10,014.65 USD	07:47:33
10,018.25 USD	07:47:23
10,012.95 USD	07:46:52
10,017.15 USD	07:46:47
10,012.95 USD	07:46:45
10,013.55 USD	07:46:34
10,012.95 USD	07:46:13
10,011.65 USD	07:46:05
10,012.95 USD	07:45:46
10,012.85 USD	07:45:41
10,012.95 USD	07:45:31
10,017.15 USD	07:45:25
10,018.25 USD	07:45:14
10,012.85 USD	07:44:51
10,020.2 USD	07:44:41
10,014.15 USD	07:44:36
10,013.55 USD	07:44:31
10,012.85 USD	07:44:05
10,015.8 USD	07:43:52
10,011.75 USD	07:43:43
10,020.2 USD	07:43:34
10,014.15 USD	07:43:21
10,012.85 USD	07:43:11
10,011.75 USD	07:43:05
10,014.65 USD	07:42:50
10,011.75 USD	07:42:41
10,018.25 USD	07:42:37
10,018.8 USD	07:42:31
10,013.35 USD	07:42:22
10,011.75 USD	07:42:16
10,015.45 USD	07:42:09
10,011.65 USD	07:41:56
10,018.4 USD	07:41:40
10,014.1 USD	07:41:35
10,018.8 USD	07:41:34
10,014.1 USD	07:41:31
10,018.25 USD	07:41:21
10,011.65 USD	07:41:11
10,013.55 USD	07:40:44
10,014.65 USD	07:40:40
10,013.55 USD	07:40:34
10,018.8 USD	07:40:24
10,017.15 USD	07:40:18
10,015.2 USD	07:40:15
10,017.15 USD	07:40:12
10,014.65 USD	07:39:53
10,017.25 USD	07:39:41
10,015.2 USD	07:39:36
10,014.65 USD	07:39:30
10,017.15 USD	07:39:25
10,014.65 USD	07:39:24
10,017.15 USD	07:39:12
10,014.65 USD	07:38:30
10,014.65 USD	07:38:30
10,017.25 USD	07:37:07
10,018.4 USD	07:36:53
10,017.2 USD	07:36:49
10,018.8 USD	07:36:41
10,017.15 USD	07:36:30
10,019.75 USD	07:36:18
10,017.25 USD	07:36:06
10,013.55 USD	07:35:49
10,019.75 USD	07:35:44
10,013.55 USD	07:35:43
10,015.2 USD	07:35:32
10,017.2 USD	07:35:25
10,015.2 USD	07:35:13
10,017.15 USD	07:35:05
10,018.75 USD	07:34:54
10,017.15 USD	07:34:49
10,016.7 USD	07:34:44
10,017.15 USD	07:34:34
10,019.75 USD	07:34:24
10,017.25 USD	07:34:14
10,016.7 USD	07:34:05
10,018.4 USD	07:33:56
10,016.7 USD	07:33:51
10,019.75 USD	07:33:45
10,016.7 USD	07:33:20
10,018.25 USD	07:33:16
10,016.7 USD	07:33:13
10,016 USD	07:33:06
10,018.4 USD	07:32:37
10,014.1 USD	07:32:30
10,018.8 USD	07:32:26
10,014.1 USD	07:32:06
10,018.25 USD	07:31:55
10,017.25 USD	07:31:46
10,019.75 USD	07:31:40
10,018.25 USD	07:31:26
10,013.35 USD	07:31:17
10,018.25 USD	07:31:06
10,019.1 USD	07:30:46
10,018.8 USD	07:30:35
10,019.1 USD	07:30:27
9,981.75 USD	07:30:19
10,015.9 USD	07:30:12
10,019.75 USD	07:29:24
10,015.2 USD	07:29:13
10,019.75 USD	07:29:05
10,014.95 USD	07:28:51
10,016 USD	07:28:46
10,014.95 USD	07:28:40
10,014.1 USD	07:28:38
10,014.95 USD	07:28:31
10,015.9 USD	07:28:21
10,019.75 USD	07:28:05
10,018.8 USD	07:27:40
10,018.75 USD	07:27:37
10,018.8 USD	07:27:34
10,014.1 USD	07:27:24
10,016 USD	07:27:14
10,018.8 USD	07:27:06
10,020.8 USD	07:26:54
10,018.75 USD	07:26:41
10,014.1 USD	07:26:38
10,019.1 USD	07:26:32
10,018.75 USD	07:26:12
10,017.25 USD	07:26:05
10,020.2 USD	07:25:51
10,017.25 USD	07:25:47
10,020.2 USD	07:25:44
10,017.25 USD	07:25:42
10,019.85 USD	07:25:32
10,014.1 USD	07:25:22
10,019.85 USD	07:25:05
10,015.85 USD	07:24:55
10,020.2 USD	07:24:42
10,020.45 USD	07:24:39
10,020.2 USD	07:24:13
9,981.75 USD	07:24:05
10,020.2 USD	07:23:44
10,017.25 USD	07:23:41
10,020.2 USD	07:23:35
10,020.45 USD	07:23:24
10,020.2 USD	07:23:13
10,017.65 USD	07:23:05
10,020.2 USD	07:22:52
10,017.25 USD	07:22:14
10,017.2 USD	07:22:06
10,019.1 USD	07:21:55
9,981.75 USD	07:21:51
10,017.25 USD	07:21:32
10,020.45 USD	07:21:25
10,017.25 USD	07:21:14
10,014.65 USD	07:21:05
10,014.95 USD	07:20:52
10,017.2 USD	07:20:42
10,018.45 USD	07:20:31
9,981.75 USD	07:20:26
10,013.35 USD	07:20:23
10,013.55 USD	07:20:14
10,020.45 USD	07:20:05
10,016 USD	07:19:54
10,015.45 USD	07:19:41
10,017.65 USD	07:19:05
10,014.1 USD	07:18:55
10,015.45 USD	07:18:50
10,017.5 USD	07:18:48
10,015.45 USD	07:18:44
10,002.45 USD	07:18:34
10,013.35 USD	07:18:19
10,019.1 USD	07:18:05
10,015.2 USD	07:17:58
10,013.35 USD	07:17:54
10,020.8 USD	07:17:43
10,013.35 USD	07:17:33
10,017.5 USD	07:17:21
10,014.95 USD	07:17:06
10,021.65 USD	07:16:55
10,026.9 USD	07:16:55
10,014.95 USD	07:16:43
10,015.2 USD	07:16:36
10,015.9 USD	07:16:23
10,020.15 USD	07:16:15
10,015.9 USD	07:15:56
10,015.2 USD	07:15:50
10,014.1 USD	07:15:47
10,015.2 USD	07:15:43
10,015.85 USD	07:15:32
10,021.65 USD	07:15:21
10,015.9 USD	07:15:14
10,016.1 USD	07:14:55
10,026.9 USD	07:14:43
10,015.2 USD	07:14:40
10,015.9 USD	07:14:32
10,014.1 USD	07:14:12
10,020.45 USD	07:13:55
10,016.1 USD	07:13:35
10,015.2 USD	07:13:05
10,014.65 USD	07:12:55
10,015.2 USD	07:12:41
10,018.4 USD	07:12:35
10,014.65 USD	07:12:05
10,020.1 USD	07:11:57
10,020.8 USD	07:11:53
9,995.9 USD	07:11:44
10,014.65 USD	07:11:34
10,014.1 USD	07:11:27
10,020.5 USD	07:11:05
10,014.1 USD	07:10:54
10,013.55 USD	07:10:50
10,027.9 USD	07:10:40
10,028.55 USD	07:10:35
10,020.1 USD	07:10:24
10,013.55 USD	07:09:52
10,017.65 USD	07:09:32
10,013.55 USD	07:09:23
10,014.95 USD	07:08:53
10,015.85 USD	07:08:44
10,020.1 USD	07:08:39
10,017.2 USD	07:08:38
10,020.1 USD	07:08:34
10,014.95 USD	07:08:24
10,027.9 USD	07:08:12
10,017.2 USD	07:08:04
10,016.1 USD	07:07:43
10,027.55 USD	07:07:35
10,017.2 USD	07:07:21
10,017.5 USD	07:07:05
10,015.85 USD	07:06:47
10,018.4 USD	07:06:43
10,015.85 USD	07:06:41
10,017.1 USD	07:06:32
10,017.5 USD	07:06:23
10,015.85 USD	07:06:22
10,028.55 USD	07:06:13
10,015.85 USD	07:06:09
10,016.1 USD	07:06:04
10,020.5 USD	07:05:53
10,035.95 USD	07:05:43
10,020.1 USD	07:05:34
10,016.95 USD	07:05:29
10,018.4 USD	07:05:23
10,015.85 USD	07:04:54
10,028 USD	07:04:46
10,015.85 USD	07:04:37
10,020.15 USD	07:04:34
10,017.1 USD	07:04:09
10,016.95 USD	07:03:45
10,019.3 USD	07:03:40
10,016.95 USD	07:02:33
10,018.4 USD	07:02:27
10,016.95 USD	07:02:25
10,020.15 USD	07:01:54
10,019.7 USD	07:01:47
10,020.15 USD	07:01:33
10,019.3 USD	07:01:24
10,020.45 USD	07:01:19
10,017.65 USD	07:00:57
10,018.4 USD	07:00:42
10,017.65 USD	07:00:20
10,020.45 USD	07:00:08
10,021.65 USD	06:59:58
10,020.45 USD	06:59:53
10,028 USD	06:59:44
10,028.55 USD	06:59:38
10,020.45 USD	06:59:26
10,033.25 USD	06:59:05
10,020.8 USD	06:58:59
10,020.05 USD	06:58:47
10,027.25 USD	06:58:35
10,021.65 USD	06:58:12
10,020.8 USD	06:58:05
10,015.8 USD	06:57:58
10,019.1 USD	06:57:53
10,015.8 USD	06:57:42
10,020.8 USD	06:57:36
10,028.3 USD	06:57:23
9,981.75 USD	06:57:16
10,019.1 USD	06:56:49
10,019.3 USD	06:56:46
10,019.1 USD	06:56:24
10,027.3 USD	06:56:12
10,019.3 USD	06:56:05
10,021.8 USD	06:55:51
10,019.3 USD	06:55:46
10,018.4 USD	06:55:43
10,019.3 USD	06:55:17
10,029.5 USD	06:55:05
10,018.4 USD	06:54:13
10,018.45 USD	06:54:05
10,027.25 USD	06:53:48
10,018.45 USD	06:53:44
10,015.8 USD	06:53:41
10,018.45 USD	06:53:04
10,015.8 USD	06:52:47
10,020.5 USD	06:52:44
10,015.8 USD	06:52:13
10,021.8 USD	06:52:05
10,020.5 USD	06:51:54
10,029.5 USD	06:51:53
10,027.25 USD	06:51:30
10,020.5 USD	06:51:20
10,021.8 USD	06:51:17
10,020.1 USD	06:51:13
10,015.95 USD	06:51:08
10,020.1 USD	06:51:05
10,026.9 USD	06:50:59
10,020.1 USD	06:50:44
10,029.5 USD	06:50:33
10,020.1 USD	06:50:05
10,026.9 USD	06:49:55
10,023.1 USD	06:49:54
10,021.8 USD	06:49:44
10,015.95 USD	06:49:37
10,026.9 USD	06:49:14
10,028.55 USD	06:48:50
10,028.55 USD	06:48:48
10,027.55 USD	06:46:59
10,027.9 USD	06:46:44
10,023.1 USD	06:46:33
10,027.9 USD	06:46:18
10,023.1 USD	06:46:07
10,030 USD	06:46:03
10,027.9 USD	06:45:57
10,028.55 USD	06:45:25
10,028.5 USD	06:45:17
10,029.9 USD	06:45:11
10,020.05 USD	06:45:07
10,028.55 USD	06:44:54
9,981.75 USD	06:44:33
10,030 USD	06:44:22
10,027.3 USD	06:44:15
10,030 USD	06:44:08
10,028.5 USD	06:44:06
10,028.3 USD	06:43:58
10,029.9 USD	06:43:33
10,023.1 USD	06:43:25
10,029.9 USD	06:43:06
10,018.95 USD	06:42:59
10,018.95 USD	06:42:54
10,030 USD	06:42:43
9,981.75 USD	06:42:31
10,030 USD	06:42:13
10,028 USD	06:42:10
10,030 USD	06:41:47
10,018.95 USD	06:41:35
10,028 USD	06:41:34
10,028.75 USD	06:41:23
10,029.35 USD	06:40:51
10,024.4 USD	06:40:44
10,028 USD	06:40:19
10,020.05 USD	06:40:09
10,028 USD	06:39:48
10,016.7 USD	06:39:46
10,018.45 USD	06:39:39
10,028.5 USD	06:39:29
10,027.25 USD	06:39:20
10,028.5 USD	06:39:08
10,031.4 USD	06:38:56
10,028.5 USD	06:38:43
9,995.9 USD	06:38:22
10,027.3 USD	06:38:21
10,028.5 USD	06:37:42
10,020.05 USD	06:37:32
10,016.7 USD	06:37:22
10,029.5 USD	06:36:49
10,027.3 USD	06:35:30
10,024.4 USD	06:35:28
10,027.3 USD	06:35:21
10,024.4 USD	06:35:11
10,027.3 USD	06:35:04
10,018.45 USD	06:34:52
10,027.3 USD	06:34:31
10,024.4 USD	06:34:22
10,031.4 USD	06:34:12
10,024.4 USD	06:34:05
10,029.05 USD	06:33:52
10,016.25 USD	06:33:43
10,024.4 USD	06:33:34
10,020.05 USD	06:33:32
10,024.4 USD	06:33:21
10,023.1 USD	06:33:05
10,029.2 USD	06:32:51
10,031.4 USD	06:32:43
10,023.1 USD	06:32:38
10,031.4 USD	06:32:36
10,023.1 USD	06:32:29
10,020.05 USD	06:32:13
10,016.7 USD	06:32:05
10,020.05 USD	06:31:38
10,021.8 USD	06:31:35
10,020.05 USD	06:31:33
10,031.4 USD	06:31:23
10,040.7 USD	06:31:23
10,024.15 USD	06:31:12
10,020.05 USD	06:30:48
10,017.65 USD	06:30:43
10,020.05 USD	06:30:43
10,025.15 USD	06:30:32
10,020.05 USD	06:30:26
10,016.25 USD	06:30:13
10,021.8 USD	06:29:52
10,040.7 USD	06:29:41
10,029.2 USD	06:29:32
10,021.8 USD	06:29:27
10,017.65 USD	06:27:48
10,028.75 USD	06:27:32
10,017.65 USD	06:27:17
10,020.05 USD	06:26:54
10,034.4 USD	06:26:42
10,024.15 USD	06:26:07
10,016.25 USD	06:25:55
10,029.2 USD	06:25:46
10,016.25 USD	06:25:38
10,019.4 USD	06:25:28
10,028.6 USD	06:25:19
10,018.45 USD	06:25:17
10,015.9 USD	06:24:55
10,028.75 USD	06:24:47
10,015.9 USD	06:24:32
10,016.7 USD	06:24:11
10,034.4 USD	06:23:57
10,015.5 USD	06:23:41
10,016.7 USD	06:23:29
10,019.4 USD	06:23:21
10,016.7 USD	06:23:19
10,018.45 USD	06:22:37
10,019.4 USD	06:22:27
10,015.5 USD	06:21:42
10,023.5 USD	06:21:30
10,015.5 USD	06:21:18
10,019.4 USD	06:20:52
10,031.4 USD	06:20:47
10,019.4 USD	06:20:22
10,018.95 USD	06:19:06
10,024.15 USD	06:18:37
10,031.4 USD	06:18:29
10,028.7 USD	06:18:26
10,031.4 USD	06:18:22
10,046.8 USD	06:18:15
10,028.75 USD	06:17:54
10,031.4 USD	06:17:47
10,005.3 USD	06:17:46
10,028.75 USD	06:17:23
10,042.1 USD	06:17:16
10,028.75 USD	06:17:06
10,028.7 USD	06:16:34
10,029.5 USD	06:16:26
10,028.7 USD	06:16:09
10,031.4 USD	06:15:59
10,029.2 USD	06:15:57
10,031.4 USD	06:15:35
10,040.7 USD	06:15:24
10,031.4 USD	06:14:55
10,049.4 USD	06:14:49
10,040.7 USD	06:14:45
10,031.4 USD	06:14:18
10,033.15 USD	06:14:13
10,030.65 USD	06:13:11
10,029.2 USD	06:13:04
10,025.15 USD	06:12:50
9,981.75 USD	06:12:13
10,029.35 USD	06:12:09
9,981.75 USD	06:12:09
10,029.15 USD	06:11:16
10,023.5 USD	06:11:03
10,030.65 USD	06:10:51
10,029.05 USD	06:10:09
10,029.35 USD	06:09:43
10,042.1 USD	06:09:34
10,029.35 USD	06:09:08
10,032.5 USD	06:08:56
10,029.15 USD	06:07:58
10,030.65 USD	06:07:32
10,043.2 USD	06:07:22
10,030.65 USD	06:07:05
10,042.1 USD	06:06:52
10,030.65 USD	06:06:46
10,034.4 USD	06:05:54
10,040.7 USD	06:05:51
10,034.4 USD	06:05:45
10,045.7 USD	06:05:36
10,032.6 USD	06:05:19
9,981.75 USD	06:05:08
10,043.65 USD	06:04:53
10,035 USD	06:04:44
10,033.95 USD	06:04:34
10,032.6 USD	06:04:25
10,040.7 USD	06:04:15
10,032.6 USD	06:04:11
10,040.7 USD	06:03:43
10,043.65 USD	06:03:18
10,034.45 USD	06:03:07
10,043.65 USD	06:02:46
10,045.7 USD	06:02:32
10,042.1 USD	06:02:21
10,045.7 USD	06:02:09
10,042.1 USD	06:01:07
10,037.35 USD	06:00:50
10,045.7 USD	06:00:14
10,043.2 USD	06:00:09
10,045.7 USD	06:00:01
9,981.75 USD	05:59:55
10,045.7 USD	05:59:36
10,046.8 USD	05:59:26
10,045.7 USD	05:58:44
10,043.2 USD	05:58:36
10,045.7 USD	05:58:35
10,045.25 USD	05:58:25
10,045.45 USD	05:58:07
10,011.55 USD	05:57:57
10,034.45 USD	05:57:47
9,981.75 USD	05:57:35
10,043 USD	05:57:30
10,043.2 USD	05:57:19
10,032.9 USD	05:57:06
10,043.2 USD	05:56:25
10,032.95 USD	05:56:17
10,043 USD	05:55:37
10,046.8 USD	05:55:36
10,032.9 USD	05:55:27
10,049.4 USD	05:54:54
10,035.3 USD	05:54:47
10,003.9 USD	05:54:40
10,046.8 USD	05:54:08
10,032.95 USD	05:54:06
10,046.8 USD	05:53:39
10,046.8 USD	05:53:34
10,033.15 USD	05:53:26
10,046.8 USD	05:53:09
10,032.9 USD	05:53:00
10,012.9 USD	05:52:54
10,035.3 USD	05:52:46
10,003.9 USD	05:52:37
10,046.8 USD	05:52:28
10,011.55 USD	05:52:24
10,046.8 USD	05:51:31
10,033.95 USD	05:51:18
10,011.55 USD	05:51:14
10,032.5 USD	05:51:11
10,037.35 USD	05:50:57
10,032.5 USD	05:50:19
10,032.9 USD	05:50:13
10,034.45 USD	05:50:01
10,032.9 USD	05:49:45
10,033.75 USD	05:49:33
10,032.95 USD	05:49:32
10,032.9 USD	05:49:17
10,011.55 USD	05:49:11
10,033.15 USD	05:48:56
10,011.55 USD	05:48:43
10,033.15 USD	05:48:17
10,017.6 USD	05:48:12
9,995.9 USD	05:48:04
10,011.55 USD	05:47:54
10,023 USD	05:47:40
10,032.6 USD	05:47:21
10,035.3 USD	05:47:09
10,033.75 USD	05:47:00
10,033.95 USD	05:46:51
10,035.15 USD	05:46:43
10,005.35 USD	05:46:28
10,033.75 USD	05:46:19
10,032.95 USD	05:45:47
9,995.9 USD	05:45:33
9,997.35 USD	05:45:32
10,032.95 USD	05:45:19
10,033.95 USD	05:45:08
9,998.7 USD	05:44:01
10,033.95 USD	05:43:54
9,997.35 USD	05:43:43
10,037.35 USD	05:43:36
9,997.35 USD	05:43:33
10,033.95 USD	05:43:26
10,028.75 USD	05:43:18
10,002.9 USD	05:43:09
10,033.95 USD	05:42:53
9,981.75 USD	05:42:45
10,033.95 USD	05:42:07
10,035.3 USD	05:42:06
10,037.35 USD	05:41:23
10,002.9 USD	05:41:10
10,001.1 USD	05:40:47
10,034.45 USD	05:40:47
10,035.8 USD	05:40:35
10,035.3 USD	05:39:36
10,023 USD	05:39:31
10,035.3 USD	05:39:27
9,981.75 USD	05:39:17
10,013.5 USD	05:39:07
10,035.3 USD	05:38:55
10,011.55 USD	05:38:48
10,034.45 USD	05:38:33
10,017.6 USD	05:38:27
9,981.75 USD	05:38:25
10,034.45 USD	05:37:57
10,023 USD	05:37:41
10,003.3 USD	05:37:35
9,997.35 USD	05:37:23
10,001.85 USD	05:37:14
10,023 USD	05:37:05
10,017.6 USD	05:36:54
10,012.9 USD	05:36:50
10,017.6 USD	05:36:10
10,011.55 USD	05:36:04
10,017.6 USD	05:35:53
10,013.5 USD	05:35:44
10,003.3 USD	05:35:35
10,013.5 USD	05:35:27
10,011.55 USD	05:35:22
10,013.5 USD	05:35:08
9,997.35 USD	05:34:59
10,012.9 USD	05:34:50
10,002.35 USD	05:34:41
10,012.9 USD	05:34:31
10,015.5 USD	05:34:20
10,011.55 USD	05:33:26
9,997.35 USD	05:33:16
10,011.55 USD	05:33:11
10,025.75 USD	05:32:14
10,002.9 USD	05:32:04
9,997.35 USD	05:31:47
9,997.9 USD	05:31:06
9,981.75 USD	05:30:48
9,997.55 USD	05:30:35
9,997.9 USD	05:30:29
9,997.55 USD	05:30:18
9,981.75 USD	05:30:07
9,997.55 USD	05:29:47
10,025.75 USD	05:29:39
10,033.9 USD	05:29:27
10,001.1 USD	05:29:10
10,000.1 USD	05:29:05
10,001.1 USD	05:28:44
9,997.9 USD	05:28:37
10,025.75 USD	05:28:29
9,997.9 USD	05:28:21
9,997.35 USD	05:28:17
9,997.9 USD	05:28:06
10,013.95 USD	05:27:52
10,015 USD	05:27:42
9,997.35 USD	05:27:36
10,000.1 USD	05:27:30
9,997.35 USD	05:27:25
10,000.1 USD	05:27:24
10,001.85 USD	05:27:17
9,997.35 USD	05:27:07
10,010.6 USD	05:26:57
10,015.5 USD	05:26:45
9,997.35 USD	05:26:06
9,995.9 USD	05:25:56
10,003.3 USD	05:25:43
9,997.35 USD	05:25:35
9,994.15 USD	05:25:27
9,995.9 USD	05:25:26
10,014.15 USD	05:25:17
9,995.9 USD	05:25:07
10,015 USD	05:24:55
10,013.95 USD	05:24:43
9,998.7 USD	05:24:40
9,995.9 USD	05:24:35
9,994.15 USD	05:24:28
10,016 USD	05:24:19
10,015 USD	05:24:08
10,013.7 USD	05:23:52
9,994.15 USD	05:23:33
10,003.3 USD	05:23:25
10,001.85 USD	05:23:17
10,026.95 USD	05:23:07
10,010.6 USD	05:22:55
9,998.7 USD	05:22:48
10,002.85 USD	05:22:42
9,998.7 USD	05:22:35
10,001.85 USD	05:22:18
10,025.75 USD	05:22:07
10,001.85 USD	05:21:57
10,001.85 USD	05:21:49
10,031.25 USD	05:21:49
10,033.45 USD	05:21:39
10,013.7 USD	05:21:30
10,002.85 USD	05:21:19
9,981.75 USD	05:21:07
10,013.95 USD	05:20:57
10,002.85 USD	05:20:44
10,003.3 USD	05:20:39
10,002.85 USD	05:20:35
10,000.1 USD	05:20:27
10,033.9 USD	05:20:18
9,981.75 USD	05:20:08
10,005.35 USD	05:19:55
10,031.25 USD	05:19:47
10,005.35 USD	05:19:35
10,003.3 USD	05:19:23
10,025.75 USD	05:19:18
10,014.2 USD	05:19:14
10,003.3 USD	05:18:37
10,002.35 USD	05:18:23
10,015.5 USD	05:18:19
10,000.1 USD	05:18:16
10,039.35 USD	05:18:06
10,000.1 USD	05:17:55
10,016 USD	05:17:44
10,025.75 USD	05:17:33
10,000.1 USD	05:17:26
10,015 USD	05:17:23
10,016 USD	05:17:17
10,002.9 USD	05:16:40
10,015.5 USD	05:16:30
10,031.25 USD	05:16:19
10,034.5 USD	05:16:14
10,010.6 USD	05:16:14
9,981.75 USD	05:15:58
10,002.35 USD	05:15:41
10,006.55 USD	05:15:08
10,026.95 USD	05:15:01
10,017.45 USD	05:15:00
10,015 USD	05:14:47
10,025.75 USD	05:14:38
10,026.95 USD	05:14:29
10,014.2 USD	05:14:19
10,038.55 USD	05:14:07
10,033.45 USD	05:13:59
10,038.55 USD	05:13:58
10,010.6 USD	05:13:22
10,038.55 USD	05:13:21
10,014.2 USD	05:13:06
10,026.95 USD	05:12:54
10,015.5 USD	05:12:45
10,015 USD	05:12:41
10,014.2 USD	05:12:26
10,033.9 USD	05:12:11
10,012.75 USD	05:11:58
10,033.45 USD	05:11:47
10,015.5 USD	05:11:30
10,039.35 USD	05:11:27
10,015.5 USD	05:11:20
10,015 USD	05:11:08
10,026.95 USD	05:10:55
9,981.75 USD	05:10:21
10,015 USD	05:10:01
10,012.75 USD	05:09:50
10,014.15 USD	05:09:43
10,015 USD	05:09:17
10,013.7 USD	05:09:11
10,012.75 USD	05:09:05
10,016 USD	05:08:03
10,026.95 USD	05:07:41
10,017.45 USD	05:07:26
10,016 USD	05:07:23
10,014.15 USD	05:07:15
10,012.9 USD	05:07:01
9,981.75 USD	05:06:39
10,012.9 USD	05:06:16
10,025.75 USD	05:06:02
10,014.15 USD	05:05:22
10,031.25 USD	05:05:15
10,026.95 USD	05:04:34
10,008.25 USD	05:04:14
10,038.5 USD	05:04:02
10,024.85 USD	05:03:47
10,034.5 USD	05:03:12
10,017.45 USD	05:02:59
10,031.25 USD	05:02:46
10,025.75 USD	05:02:35
10,017.45 USD	05:02:23
10,034.5 USD	05:02:19
10,025.75 USD	05:01:57
10,033.9 USD	05:01:46
10,025.75 USD	05:01:09
10,026.95 USD	05:00:34
10,012.75 USD	05:00:22
10,006.15 USD	05:00:22
10,015.3 USD	05:00:09
10,033.9 USD	04:59:55
10,034.5 USD	04:59:42
10,033.9 USD	04:59:28
10,012.75 USD	04:59:16
10,033.9 USD	04:59:11
10,006.15 USD	04:58:55
10,026 USD	04:58:38
10,033.9 USD	04:58:24
10,038.9 USD	04:58:15
9,981.75 USD	04:58:08
10,039.35 USD	04:57:57
10,012.75 USD	04:57:46
10,032.17 USD	04:57:35
10,035.95 USD	04:57:25
10,039.35 USD	04:57:06
10,038.9 USD	04:56:52
10,015.3 USD	04:56:47
10,038.9 USD	04:55:55
10,031.25 USD	04:55:50
10,034.5 USD	04:55:36
10,015.3 USD	04:55:26
10,024.85 USD	04:55:14
10,034.5 USD	04:55:00
10,032.17 USD	04:54:55
10,034.5 USD	04:54:54
10,031.25 USD	04:54:24
10,013.35 USD	04:54:12
10,031.25 USD	04:54:05
10,038.55 USD	04:53:59
10,031.25 USD	04:53:55
10,032.17 USD	04:53:17
9,981.75 USD	04:53:06
10,008.25 USD	04:52:52
10,038.55 USD	04:52:45
10,038.5 USD	04:52:42
10,038.55 USD	04:51:41
9,981.75 USD	04:51:32
10,038.5 USD	04:51:12
10,017.25 USD	04:50:54
10,038.5 USD	04:50:45
10,033.45 USD	04:50:39
10,038.5 USD	04:50:05
10,013.35 USD	04:49:54
10,038.5 USD	04:49:45
10,005.4 USD	04:49:42
10,038.5 USD	04:49:41
9,981.75 USD	04:49:31
10,033.45 USD	04:49:05
9,981.75 USD	04:48:58
10,033.45 USD	04:48:53
10,015.65 USD	04:48:43
10,026 USD	04:48:34
10,005.4 USD	04:48:24
10,026 USD	04:48:16
10,015.3 USD	04:48:07
10,026 USD	04:47:46
9,981.75 USD	04:47:32
10,024.85 USD	04:47:00
9,981.75 USD	04:46:52
10,015.65 USD	04:46:32
9,981.75 USD	04:46:24
10,015.65 USD	04:46:08
10,010.55 USD	04:45:56
9,981.75 USD	04:45:48
10,012.75 USD	04:45:33
10,015.3 USD	04:44:54
10,015.3 USD	04:44:36
9,981.75 USD	04:44:23
10,015.3 USD	04:44:12
10,016.4 USD	04:44:07
10,015.3 USD	04:43:33
10,016.4 USD	04:43:19
10,010.55 USD	04:43:08
10,016.4 USD	04:43:00
10,012.75 USD	04:42:57
10,016.4 USD	04:42:27
10,017.25 USD	04:42:13
9,981.75 USD	04:42:05
10,012.75 USD	04:41:53
10,010.55 USD	04:41:44
10,008.25 USD	04:41:33
10,012.75 USD	04:41:04
10,013.35 USD	04:41:00
9,981.75 USD	04:40:51
10,006.15 USD	04:40:49
10,012.75 USD	04:40:45
9,981.75 USD	04:40:31
10,012.75 USD	04:40:26
10,013.35 USD	04:40:13
9,981.75 USD	04:39:55
9,981.75 USD	04:39:52
10,013.35 USD	04:39:27
10,006.15 USD	04:38:58
10,005.4 USD	04:38:09
9,981.75 USD	04:37:45
10,005.95 USD	04:37:06
9,981.75 USD	04:36:43
10,005.95 USD	04:36:23
9,981.75 USD	04:36:05
10,010.55 USD	04:35:50
10,010.35 USD	04:35:41
10,010.55 USD	04:35:36
10,010.35 USD	04:35:35
9,981.75 USD	04:34:54
10,010.55 USD	04:34:41
9,981.75 USD	04:34:33
9,981.75 USD	04:34:31
10,010.55 USD	04:34:21
10,008.25 USD	04:34:05
9,981.75 USD	04:33:53
10,008.25 USD	04:33:31
9,981.75 USD	04:33:22
10,008.25 USD	04:33:12
9,981.75 USD	00:20:25
9,980 USD	00:20:17

Aluminum

Last : 2,656.55
High : 2,692.4
Low : 2,655.2
Max Fluctuation : 23.1
Max Fluctuation % : 0.48%
Open : 2,669.65
Time : 20 Mar
Yesterday : 2,669.2
Change % : 0.48%
Change : 12.65
Change type compared to yesterday : Decrease

Today Rates	Time
2,656.55 USD	23:59:06
2,658.2 USD	23:58:54
2,656.55 USD	22:20:52
2,660.65 USD	22:20:15
2,656.55 USD	22:09:39
2,656.8 USD	22:09:37
2,656.55 USD	22:04:44
2,656.65 USD	22:04:35
2,656.55 USD	22:04:23
2,665.5 USD	22:04:15
2,656.55 USD	22:04:07
2,656.65 USD	22:03:58
2,656.55 USD	22:03:00
2,656.55 USD	22:02:44
2,656.65 USD	22:02:26
2,656.55 USD	22:00:25
2,656.6 USD	22:00:17
2,656.55 USD	21:59:44
2,657 USD	21:59:30
2,656.55 USD	21:58:52
2,656.35 USD	21:58:43
2,656.55 USD	21:56:42
2,662.6 USD	21:56:32
2,656.55 USD	21:55:13
2,656.8 USD	21:55:05
2,656.8 USD	21:54:53
2,656.15 USD	21:54:53
2,656.8 USD	21:54:40
2,663.45 USD	21:54:31
2,657 USD	21:54:29
2,656.8 USD	21:54:06
2,657 USD	21:53:59
2,656.8 USD	21:53:27
2,657 USD	21:51:08
2,656.6 USD	21:50:58
2,657 USD	21:50:33
2,656.35 USD	21:50:18
2,656.6 USD	21:49:51
2,656.35 USD	21:49:48
2,656.6 USD	21:49:14
2,656.35 USD	21:48:54
2,656.8 USD	21:48:50
2,656.35 USD	21:48:15
2,656.8 USD	21:47:49
2,656.65 USD	21:47:47
2,656.8 USD	21:47:14
2,656.85 USD	21:46:36
2,656.65 USD	21:46:25
2,656.85 USD	21:46:14
2,656.65 USD	21:45:43
2,656.6 USD	21:45:31
2,656.65 USD	21:45:07
2,656.15 USD	21:44:53
2,656.65 USD	21:43:47
2,657 USD	21:43:45
2,656.65 USD	21:43:12
2,657 USD	21:43:05
2,656.65 USD	21:42:52
2,657 USD	21:40:23
2,656.6 USD	21:39:50
2,656.15 USD	21:39:42
2,656.6 USD	21:39:24
2,658.45 USD	21:39:15
2,656.6 USD	21:38:04
2,655.85 USD	21:37:54
2,656.6 USD	21:37:46
2,656.15 USD	21:37:43
2,656.6 USD	21:37:30
2,656.15 USD	21:37:27
2,656.6 USD	21:37:11
2,658.9 USD	21:37:05
2,656.15 USD	21:36:35
2,658.45 USD	21:36:28
2,656.15 USD	21:32:30
2,656.1 USD	21:32:23
2,655.2 USD	21:32:15
2,656.1 USD	21:31:56
2,655.95 USD	21:31:43
2,659.35 USD	21:31:36
2,656.15 USD	21:31:08
2,655.2 USD	21:30:55
2,655.45 USD	21:30:51
2,655.2 USD	21:30:38
2,659.35 USD	21:30:25
2,655.2 USD	21:29:53
2,655.45 USD	21:28:14
2,658.9 USD	21:28:07
2,655.45 USD	21:27:53
2,658.45 USD	21:27:41
2,659.35 USD	21:27:25
2,655.85 USD	21:26:41
2,658.45 USD	21:26:38
2,655.85 USD	21:26:06
2,659.35 USD	21:25:53
2,655.85 USD	21:25:44
2,658.45 USD	21:24:31
2,658.45 USD	21:24:21
2,658.2 USD	21:24:11
2,658.45 USD	21:23:45
2,658.2 USD	21:23:40
2,658.45 USD	21:23:26
2,658.2 USD	21:23:25
2,658.45 USD	21:22:42
2,658.2 USD	21:22:37
2,658.9 USD	21:22:32
2,658.2 USD	21:22:07
2,658.9 USD	21:21:23
2,658.2 USD	21:21:22
2,659.35 USD	21:20:30
2,658.9 USD	21:19:14
2,660.7 USD	21:19:07
2,658.9 USD	21:17:53
2,659.35 USD	21:17:47
2,658.9 USD	21:16:57
2,659.45 USD	21:16:51
2,658.9 USD	21:16:33
2,659.35 USD	21:16:22
2,659.45 USD	21:16:14
2,659.35 USD	21:16:07
2,660.7 USD	21:15:57
2,659.35 USD	21:15:45
2,659.45 USD	21:15:35
2,659.35 USD	21:14:14
2,660.7 USD	21:14:06
2,659.35 USD	21:12:48
2,659.3 USD	21:12:45
2,659.35 USD	21:12:23
2,659.45 USD	21:12:16
2,659.35 USD	21:12:06
2,659.6 USD	21:11:45
2,659.35 USD	21:11:35
2,659.3 USD	21:10:51
2,659.45 USD	21:10:48
2,659.3 USD	21:10:35
2,664.1 USD	21:10:24
2,659.45 USD	21:10:06
2,664.2 USD	21:09:57
2,659.45 USD	21:09:42
2,660.6 USD	21:09:33
2,659.45 USD	21:09:13
2,664.2 USD	21:09:06
2,660.4 USD	21:08:53
2,659.45 USD	21:08:47
2,664.2 USD	21:08:40
2,659.45 USD	21:07:55
2,663.95 USD	21:07:44
2,660.6 USD	21:07:40
2,660.65 USD	21:07:33
2,659.45 USD	21:07:24
2,660.5 USD	21:07:13
2,660.65 USD	21:07:08
2,660.5 USD	21:07:06
2,660.6 USD	21:06:59
2,660.5 USD	21:06:32
2,660.6 USD	21:06:06
2,660.4 USD	21:06:03
2,660.7 USD	21:05:15
2,662.15 USD	21:05:15
2,660.65 USD	21:05:12
2,660.7 USD	21:03:46
2,660.4 USD	21:03:34
2,660.7 USD	21:03:22
2,660.65 USD	21:02:35
2,660.4 USD	21:00:32
2,660.4 USD	21:00:07
2,660.45 USD	20:59:50
2,660.4 USD	20:59:24
2,662.15 USD	20:58:40
2,661.9 USD	20:58:31
2,662.15 USD	20:57:11
2,662.35 USD	20:57:04
2,664.15 USD	20:57:01
2,663.25 USD	20:56:57
2,664.15 USD	20:56:55
2,663.25 USD	20:56:52
2,662.35 USD	20:56:13
2,664.15 USD	20:56:05
2,664.2 USD	20:55:58
2,664.15 USD	20:55:25
2,664.2 USD	20:52:17
2,664.1 USD	20:52:10
2,664.2 USD	20:51:56
2,663.95 USD	20:51:46
2,664.2 USD	20:51:10
2,664.2 USD	20:51:08
2,661.85 USD	20:50:58
2,664.1 USD	20:50:07
2,663.5 USD	20:49:54
2,663.5 USD	20:49:33
2,661.85 USD	20:49:26
2,663.5 USD	20:49:07
2,663.95 USD	20:48:59
2,663.5 USD	20:48:07
2,663.25 USD	20:48:04
2,663.95 USD	20:47:18
2,663.2 USD	20:47:15
2,663.95 USD	20:47:08
2,663.95 USD	20:47:07
2,662.65 USD	20:46:13
2,663.2 USD	20:45:42
2,662 USD	20:45:36
2,663.2 USD	20:45:06
2,662.55 USD	20:44:48
2,661.85 USD	20:44:44
2,662.55 USD	20:44:32
2,662 USD	20:44:22
2,662.55 USD	20:43:51
2,661.85 USD	20:43:01
2,662 USD	20:42:51
2,662.65 USD	20:42:48
2,662 USD	20:41:53
2,662.65 USD	20:40:51
2,663 USD	20:40:30
2,662.95 USD	20:40:25
2,663 USD	20:39:42
2,662.8 USD	20:39:31
2,663.25 USD	20:39:27
2,662.95 USD	20:39:05
2,660.8 USD	20:39:03
2,662.95 USD	20:38:55
2,662.8 USD	20:38:53
2,662.95 USD	20:38:51
2,663.25 USD	20:38:46
2,662.8 USD	20:38:44
2,663.25 USD	20:38:06
2,663.9 USD	20:37:51
2,661.85 USD	20:37:47
2,660.8 USD	20:37:45
2,662.8 USD	20:37:34
2,660.35 USD	20:37:19
2,660.8 USD	20:37:14
2,663.9 USD	20:36:13
2,663.5 USD	20:34:56
2,661.85 USD	20:34:49
2,663.5 USD	20:34:49
2,661.85 USD	20:34:41
2,659.5 USD	20:34:32
2,660.8 USD	20:34:26
2,659.5 USD	20:34:16
2,661.85 USD	20:33:46
2,660.35 USD	20:33:39
2,661.85 USD	20:32:46
2,660.8 USD	20:32:17
2,660.8 USD	20:32:13
2,660.35 USD	20:30:39
2,660.25 USD	20:30:22
2,660.45 USD	20:30:09
2,660.25 USD	20:29:59
2,660.45 USD	20:29:54
2,660.25 USD	20:29:40
2,660.65 USD	20:29:25
2,660.6 USD	20:28:53
2,660.65 USD	20:28:49
2,660.6 USD	20:28:34
2,660.45 USD	20:28:22
2,660.65 USD	20:28:15
2,660.6 USD	20:28:07
2,660.6 USD	20:28:07
2,660.65 USD	20:27:57
2,660.65 USD	20:27:45
2,660.6 USD	20:27:33
2,660.65 USD	20:26:36
2,659.5 USD	20:26:29
2,660.65 USD	20:25:58
2,660.45 USD	20:25:51
2,660.65 USD	20:25:24
2,660.4 USD	20:24:37
2,660.45 USD	20:23:06
2,660.4 USD	20:22:58
2,660.45 USD	20:22:30
2,660.4 USD	20:21:56
2,661.4 USD	20:21:53
2,660.4 USD	20:21:25
2,659.5 USD	20:21:14
2,661.4 USD	20:20:24
2,659.8 USD	20:20:16
2,659.5 USD	20:19:51
2,659.3 USD	20:19:43
2,659.5 USD	20:19:33
2,660.5 USD	20:19:31
2,659.5 USD	20:19:23
2,659.65 USD	20:18:31
2,660.5 USD	20:18:25
2,659.8 USD	20:18:12
2,659.65 USD	20:17:50
2,659.3 USD	20:17:42
2,659.65 USD	20:17:21
2,660 USD	20:16:12
2,659.8 USD	20:15:31
2,659.65 USD	20:15:28
2,659.8 USD	20:15:13
2,659.85 USD	20:14:52
2,659.7 USD	20:14:41
2,659.65 USD	20:13:54
2,660.6 USD	20:13:53
2,659.65 USD	20:13:37
2,660.5 USD	20:13:25
2,659.85 USD	20:13:11
2,660.6 USD	20:12:08
2,660.6 USD	20:12:07
2,667.4 USD	20:11:53
2,660.6 USD	20:10:56
2,660.75 USD	20:10:53
2,660.6 USD	20:10:18
2,659.3 USD	20:10:08
2,660.75 USD	20:09:40
2,660.5 USD	20:09:38
2,660.75 USD	20:09:25
2,660.5 USD	20:09:13
2,659.75 USD	20:09:05
2,660.5 USD	20:08:06
2,659.8 USD	20:07:11
2,659.35 USD	20:06:05
2,659.3 USD	20:05:44
2,659.65 USD	20:05:41
2,659.3 USD	20:05:12
2,659.65 USD	20:04:14
2,661.7 USD	20:04:06
2,659.65 USD	20:03:59
2,660.5 USD	20:03:15
2,659.7 USD	20:03:08
2,659.65 USD	20:03:08
2,660.9 USD	20:02:07
2,659.65 USD	20:01:54
2,660.45 USD	20:01:44
2,659.65 USD	20:01:36
2,660.45 USD	20:01:24
2,659.65 USD	20:01:08
2,660.5 USD	20:00:32
2,662.85 USD	20:00:21
2,660.5 USD	19:59:35
2,660.9 USD	19:59:33
2,660.5 USD	19:59:05
2,660.9 USD	19:58:38
2,662.95 USD	19:58:34
2,660.9 USD	19:58:05
2,662.95 USD	19:57:35
2,662.85 USD	19:57:30
2,662.95 USD	19:56:52
2,662.85 USD	19:56:36
2,663.35 USD	19:56:32
2,662.85 USD	19:56:05
2,663.35 USD	19:55:42
2,663.4 USD	19:55:37
2,663.35 USD	19:54:59
2,663.6 USD	19:54:56
2,663.35 USD	19:54:50
2,659.5 USD	19:54:49
2,663.6 USD	19:54:48
2,663.4 USD	19:54:06
2,662.25 USD	19:53:51
2,664 USD	19:53:41
2,661.7 USD	19:53:38
2,663.6 USD	19:53:29
2,659.5 USD	19:53:19
2,663.45 USD	19:53:14
2,663.4 USD	19:52:21
2,662.35 USD	19:51:13
2,662.35 USD	19:51:11
2,661.7 USD	19:50:20
2,661.5 USD	19:50:10
2,661.5 USD	19:50:09
2,664 USD	19:49:56
2,661.5 USD	19:49:56
2,662.45 USD	19:49:44
2,660.15 USD	19:49:33
2,662.45 USD	19:49:08
2,662.45 USD	19:49:07
2,661.15 USD	19:48:57
2,662.45 USD	19:48:54
2,664 USD	19:48:28
2,659.4 USD	19:48:15
2,664 USD	19:47:56
2,662.25 USD	19:47:44
2,661.15 USD	19:47:27
2,659.8 USD	19:47:24
2,662.25 USD	19:47:07
2,659.8 USD	19:46:58
2,662.25 USD	19:46:54
2,659.9 USD	19:45:44
2,659.6 USD	19:45:38
2,659.8 USD	19:45:10
2,660.35 USD	19:43:53
2,659.5 USD	19:43:49
2,659.5 USD	19:43:43
2,659.6 USD	19:43:15
2,659.95 USD	19:43:07
2,659.95 USD	19:43:07
2,659.6 USD	19:42:44
2,659.5 USD	19:41:58
2,661.5 USD	19:41:53
2,659.5 USD	19:41:44
2,659.85 USD	19:41:28
2,660.75 USD	19:41:14
2,659.85 USD	19:40:44
2,660.15 USD	19:40:43
2,661.5 USD	19:40:33
2,660.15 USD	19:40:25
2,661.5 USD	19:40:08
2,659.55 USD	19:39:51
2,661.5 USD	19:39:45
2,660.15 USD	19:39:40
2,661.6 USD	19:39:35
2,660.15 USD	19:38:38
2,661.35 USD	19:38:35
2,660.15 USD	19:38:32
2,661.6 USD	19:38:06
2,660.5 USD	19:37:53
2,661.6 USD	19:37:39
2,660.15 USD	19:37:33
2,661.6 USD	19:37:33
2,661.35 USD	19:36:38
2,659.9 USD	19:36:34
2,661.35 USD	19:36:32
2,660.15 USD	19:35:33
2,659.4 USD	19:35:27
2,659.9 USD	19:34:52
2,660 USD	19:34:43
2,659.4 USD	19:34:32
2,660 USD	19:34:30
2,659.4 USD	19:33:51
2,660.1 USD	19:33:41
2,659.4 USD	19:33:31
2,660 USD	19:33:12
2,660.4 USD	19:33:06
2,660 USD	19:32:46
2,659.55 USD	19:32:37
2,659.45 USD	19:31:33
2,659.55 USD	19:30:54
2,659.7 USD	19:30:51
2,659.55 USD	19:30:36
2,659.95 USD	19:29:40
2,659.38 USD	19:29:35
2,659.7 USD	19:29:29
2,659.9 USD	19:29:27
2,659.7 USD	19:29:05
2,660.4 USD	19:28:50
2,660.1 USD	19:28:45
2,659.7 USD	19:28:31
2,659.9 USD	19:27:24
2,660.5 USD	19:27:06
2,667.85 USD	19:26:50
2,664.2 USD	19:26:32
2,660.5 USD	19:26:12
2,660.45 USD	19:26:05
2,660.5 USD	19:25:40
2,659.38 USD	19:25:37
2,660.5 USD	19:25:23
2,659.5 USD	19:25:13
2,659.38 USD	19:25:06
2,660.4 USD	19:24:53
2,659.38 USD	19:24:22
2,660.1 USD	19:23:24
2,660.4 USD	19:23:22
2,660.1 USD	19:23:12
2,660.55 USD	19:22:51
2,660.4 USD	19:21:54
2,662 USD	19:21:49
2,660.4 USD	19:21:24
2,662 USD	19:20:13
2,661.75 USD	19:19:11
2,664.2 USD	19:18:12
2,663.95 USD	19:17:35
2,663.4 USD	19:17:32
2,663.95 USD	19:17:22
2,664.4 USD	19:16:54
2,663.9 USD	19:16:41
2,663.4 USD	19:16:36
2,661.45 USD	19:16:33
2,663.4 USD	19:16:22
2,661.53 USD	19:16:12
2,663.4 USD	19:16:05
2,663.9 USD	19:15:48
2,661.48 USD	19:15:45
2,663.9 USD	19:15:42
2,661.15 USD	19:15:38
2,663.9 USD	19:15:38
2,660.8 USD	19:15:33
2,663.9 USD	19:15:33
2,661.45 USD	19:15:14
2,661.48 USD	19:14:55
2,661.45 USD	19:14:49
2,663.05 USD	19:14:45
2,661.45 USD	19:14:44
2,661.48 USD	19:14:26
2,661.15 USD	19:14:20
2,660.8 USD	19:13:40
2,660.8 USD	19:13:39
2,663.05 USD	19:12:12
2,663.05 USD	19:12:09
2,662.55 USD	19:11:58
2,663.05 USD	19:11:36
2,662.75 USD	19:11:27
2,662.55 USD	19:11:10
2,662.75 USD	19:10:59
2,663.05 USD	19:10:55
2,662.55 USD	19:10:31
2,663.85 USD	19:10:21
2,662.55 USD	19:10:09
2,662.75 USD	19:09:53
2,665.9 USD	19:09:42
2,662.75 USD	19:09:05
2,664 USD	19:08:52
2,665 USD	19:08:48
2,664.05 USD	19:08:27
2,664.8 USD	19:08:14
2,665 USD	19:07:58
2,664.8 USD	19:07:55
2,665 USD	19:07:06
2,664.8 USD	19:06:58
2,665.1 USD	19:06:56
2,664.8 USD	19:06:53
2,663.85 USD	19:06:42
2,664.8 USD	19:06:07
2,666 USD	19:06:02
2,665.1 USD	19:05:22
2,666.55 USD	19:05:18
2,665.1 USD	19:05:09
2,665.1 USD	19:05:07
2,666 USD	19:04:16
2,666.55 USD	19:04:07
2,666.3 USD	19:03:54
2,666.55 USD	19:03:34
2,666.3 USD	19:03:26
2,665.9 USD	19:03:21
2,666.3 USD	19:02:55
2,666.55 USD	19:02:36
2,665.5 USD	19:02:28
2,663.95 USD	19:02:20
2,664.5 USD	19:02:19
2,665.5 USD	19:02:07
2,666.55 USD	19:01:56
2,665.9 USD	19:00:55
2,663.95 USD	19:00:07
2,664 USD	19:00:02
2,664 USD	18:59:58
2,663.95 USD	18:59:13
2,664 USD	18:59:05
2,663.85 USD	18:58:55
2,663.15 USD	18:58:27
2,663.9 USD	18:56:59
2,664.2 USD	18:56:55
2,663.9 USD	18:56:54
2,663.85 USD	18:55:53
2,664.2 USD	18:55:06
2,663.2 USD	18:54:59
2,664.2 USD	18:54:51
2,662.05 USD	18:54:35
2,663.5 USD	18:54:17
2,663.2 USD	18:54:07
2,665.9 USD	18:53:56
2,663.5 USD	18:53:43
2,663.2 USD	18:53:23
2,663.45 USD	18:53:15
2,663.2 USD	18:53:07
2,662.05 USD	18:53:00
2,663.2 USD	18:52:44
2,665.9 USD	18:52:36
2,663.15 USD	18:52:00
2,663.55 USD	18:51:57
2,663.15 USD	18:51:43
2,662.05 USD	18:50:49
2,662.28 USD	18:50:46
2,662.05 USD	18:50:42
2,663.55 USD	18:49:41
2,662.28 USD	18:49:36
2,663.3 USD	18:49:34
2,662.28 USD	18:48:42
2,663.3 USD	18:48:33
2,661.45 USD	18:48:31
2,663.3 USD	18:47:55
2,663.75 USD	18:47:42
2,661.45 USD	18:47:37
2,660.88 USD	18:47:35
2,661.45 USD	18:46:43
2,660.4 USD	18:46:41
2,660.88 USD	18:46:06
2,660.9 USD	18:46:02
2,660.88 USD	18:45:59
2,660.4 USD	18:45:56
2,660.88 USD	18:45:44
2,660.95 USD	18:45:34
2,660.4 USD	18:45:24
2,660.9 USD	18:44:42
2,660.45 USD	18:44:38
2,660.9 USD	18:44:35
2,660.4 USD	18:44:14
2,660.5 USD	18:43:52
2,661.1 USD	18:41:42
2,657.8 USD	18:41:35
2,660.45 USD	18:41:23
2,657.4 USD	18:41:15
2,660.45 USD	18:40:55
2,658.55 USD	18:40:51
2,660.45 USD	18:40:43
2,659.5 USD	18:39:47
2,657.4 USD	18:39:42
2,659.5 USD	18:39:32
2,658.55 USD	18:39:06
2,659.9 USD	18:38:46
2,657.4 USD	18:38:44
2,658.5 USD	18:38:34
2,657.4 USD	18:38:24
2,657.9 USD	18:38:15
2,657.4 USD	18:38:08
2,657.4 USD	18:38:07
2,661.03 USD	18:37:53
2,657.4 USD	18:37:45
2,656.85 USD	18:37:39
2,657.4 USD	18:37:27
2,660.2 USD	18:37:14
2,656.85 USD	18:36:25
2,657.4 USD	18:35:39
2,661.03 USD	18:35:34
2,657.4 USD	18:35:23
2,656.6 USD	18:34:31
2,661.03 USD	18:34:22
2,657.8 USD	18:33:24
2,659.4 USD	18:33:13
2,660.1 USD	18:33:06
2,659.4 USD	18:32:50
2,659.9 USD	18:32:46
2,659.4 USD	18:32:23
2,659.9 USD	18:32:07
2,659.5 USD	18:32:04
2,659.9 USD	18:31:16
2,659.5 USD	18:30:15
2,660.6 USD	18:29:17
2,660.7 USD	18:29:15
2,660.6 USD	18:29:12
2,661.03 USD	18:28:54
2,660.8 USD	18:28:41
2,661.03 USD	18:28:31
2,660.2 USD	18:28:25
2,661.03 USD	18:28:24
2,660.1 USD	18:28:12
2,660.8 USD	18:27:46
2,660.35 USD	18:27:46
2,660.2 USD	18:25:59
2,659.85 USD	18:25:54
2,660.2 USD	18:25:16
2,659.85 USD	18:24:57
2,658.95 USD	18:24:51
2,659.85 USD	18:24:15
2,658.95 USD	18:23:58
2,660.1 USD	18:23:56
2,658.95 USD	18:23:15
2,658.45 USD	18:22:54
2,657.95 USD	18:22:42
2,658.45 USD	18:22:35
2,660.1 USD	18:22:08
2,660.1 USD	18:22:07
2,663.95 USD	18:21:58
2,660.1 USD	18:21:15
2,660.35 USD	18:20:46
2,660.85 USD	18:20:45
2,663.95 USD	18:20:34
2,660.35 USD	18:20:07
2,664.3 USD	18:19:55
2,658.4 USD	18:19:35
2,660.85 USD	18:19:25
2,664.85 USD	18:19:18
2,658.4 USD	18:19:11
2,660.1 USD	18:18:42
2,660.85 USD	18:18:38
2,660.1 USD	18:18:32
2,664.3 USD	18:18:22
2,660.1 USD	18:18:06
2,660.85 USD	18:17:42
2,660.8 USD	18:17:36
2,660.85 USD	18:17:13
2,664.85 USD	18:16:54
2,660.8 USD	18:16:45
2,661.35 USD	18:16:42
2,660.8 USD	18:16:06
2,661.35 USD	18:15:45
2,660.85 USD	18:15:39
2,664.3 USD	18:15:35
2,660.85 USD	18:15:33
2,661.35 USD	18:15:15
2,661.1 USD	18:14:55
2,659.85 USD	18:14:33
2,663.95 USD	18:14:33
2,664.3 USD	18:14:15
2,659.85 USD	18:14:08
2,659.85 USD	18:14:07
2,663.95 USD	18:12:27
2,664.85 USD	18:12:26
2,665.5 USD	18:12:24
2,663.95 USD	18:11:52
2,664.85 USD	18:11:35
2,664.55 USD	18:11:30
2,664.85 USD	18:11:08
2,665.5 USD	18:10:37
2,665.05 USD	18:09:11
2,664.5 USD	18:09:07
2,665.05 USD	18:08:58
2,664.55 USD	18:07:57
2,666.53 USD	18:07:44
2,664.5 USD	18:07:10
2,665.35 USD	18:07:05
2,664.5 USD	18:06:54
2,664.3 USD	18:06:28
2,665.95 USD	18:06:23
2,664.3 USD	18:05:57
2,665.35 USD	18:05:44
2,665.85 USD	18:05:38
2,665.35 USD	18:05:18
2,666.35 USD	18:05:08
2,666.35 USD	18:05:07
2,665.35 USD	18:04:53
2,666.53 USD	18:04:43
2,665.95 USD	18:04:08
2,665.45 USD	18:03:27
2,665.85 USD	18:03:22
2,665.85 USD	18:03:22
2,666.6 USD	18:02:44
2,666.53 USD	18:02:07
2,667.65 USD	18:02:02
2,666.53 USD	18:01:52
2,665.45 USD	18:00:45
2,667.65 USD	18:00:37
2,665.45 USD	18:00:29
2,669.8 USD	18:00:22
2,665.45 USD	17:59:50
2,667.85 USD	17:59:39
2,667.4 USD	17:59:31
2,666.4 USD	17:59:24
2,669.8 USD	17:59:19
2,667.85 USD	17:59:16
2,669.8 USD	17:59:14
2,666.4 USD	17:58:52
2,668.15 USD	17:58:41
2,667.85 USD	17:58:21
2,668.15 USD	17:58:15
2,668.15 USD	17:58:11
2,667.85 USD	17:57:42
2,668.15 USD	17:56:42
2,667.65 USD	17:55:40
2,667.4 USD	17:55:35
2,667.65 USD	17:55:09
2,667.7 USD	17:54:56
2,667.7 USD	17:54:56
2,669.8 USD	17:53:13
2,669.4 USD	17:53:11
2,669.4 USD	17:53:09
2,667.7 USD	17:52:42
2,667.4 USD	17:52:07
2,669.8 USD	17:51:57
2,667.4 USD	17:51:45
2,669.8 USD	17:50:12
2,669.8 USD	17:50:09
2,669.4 USD	17:49:33
2,669.8 USD	17:49:04
2,669.9 USD	17:48:52
2,669.8 USD	17:47:47
2,671.9 USD	17:47:43
2,669.8 USD	17:47:33
2,669.4 USD	17:46:36
2,671.9 USD	17:46:25
2,669.75 USD	17:46:13
2,669.45 USD	17:45:39
2,668.48 USD	17:45:33
2,669.45 USD	17:45:33
2,669.75 USD	17:45:07
2,668.55 USD	17:44:47
2,668.48 USD	17:43:43
2,669.9 USD	17:43:37
2,668.48 USD	17:42:34
2,669.2 USD	17:42:30
2,669.9 USD	17:42:05
2,669.2 USD	17:41:54
2,670.55 USD	17:41:41
2,669.2 USD	17:41:11
2,669.9 USD	17:40:50
2,671.4 USD	17:40:42
2,669.9 USD	17:40:34
2,671.45 USD	17:40:28
2,671.5 USD	17:40:24
2,671.45 USD	17:39:31
2,671.5 USD	17:39:22
2,671.55 USD	17:39:21
2,671.5 USD	17:38:53
2,672.15 USD	17:38:41
2,672 USD	17:38:32
2,671.55 USD	17:38:27
2,671 USD	17:38:25
2,671.55 USD	17:37:44
2,671 USD	17:37:39
2,672.05 USD	17:37:34
2,671 USD	17:37:05
2,668.15 USD	17:36:42
2,672.05 USD	17:36:18
2,671.9 USD	17:34:58
2,669.4 USD	17:34:53
2,671.9 USD	17:34:33
2,668.15 USD	17:34:22
2,669.4 USD	17:34:09
2,669.4 USD	17:34:07
2,668.15 USD	17:33:57
2,669.4 USD	17:33:55
2,672.45 USD	17:33:45
2,669.4 USD	17:32:37
2,668.15 USD	17:32:07
2,667.65 USD	17:32:02
2,668.15 USD	17:31:16
2,667.8 USD	17:31:07
2,667.65 USD	17:30:28
2,667.4 USD	17:29:20
2,667.6 USD	17:29:06
2,667.6 USD	17:29:05
2,667.65 USD	17:28:55
2,667.6 USD	17:28:49
2,667.35 USD	17:28:46
2,667.6 USD	17:28:43
2,664.7 USD	17:28:32
2,667.6 USD	17:28:13
2,667.35 USD	17:28:06
2,667.8 USD	17:27:54
2,667.35 USD	17:27:15
2,667.85 USD	17:26:21
2,667.65 USD	17:26:11
2,667.85 USD	17:25:14
2,667.65 USD	17:24:23
2,666.75 USD	17:24:12
2,667.65 USD	17:23:39
2,667.5 USD	17:23:37
2,667.65 USD	17:22:57
2,667.35 USD	17:22:55
2,667.35 USD	17:22:53
2,667.65 USD	17:22:34
2,667.5 USD	17:22:24
2,667.65 USD	17:22:06
2,667.7 USD	17:21:43
2,667.7 USD	17:21:23
2,667.9 USD	17:21:23
2,666.15 USD	17:19:55
2,667.7 USD	17:19:50
2,667.2 USD	17:19:46
2,667.7 USD	17:19:43
2,666.1 USD	17:19:33
2,667.7 USD	17:19:23
2,666.15 USD	17:18:56
2,667.2 USD	17:18:50
2,667.65 USD	17:18:48
2,667.2 USD	17:17:56
2,666.65 USD	17:17:53
2,667.2 USD	17:17:41
2,667.65 USD	17:17:15
2,666.65 USD	17:17:07
2,667.65 USD	17:16:52
2,666.65 USD	17:16:16
2,667.45 USD	17:16:07
2,667.45 USD	17:16:06
2,666.65 USD	17:15:55
2,665.45 USD	17:15:52
2,667.45 USD	17:15:13
2,666.4 USD	17:14:57
2,665.65 USD	17:14:53
2,666.4 USD	17:14:51
2,666.15 USD	17:14:45
2,665.45 USD	17:14:24
2,665.65 USD	17:14:06
2,666 USD	17:14:00
2,665.65 USD	17:13:13
2,664.7 USD	17:13:00
2,666.75 USD	17:12:57
2,664.7 USD	17:12:45
2,666 USD	17:11:53
2,664.85 USD	17:11:50
2,663.6 USD	17:11:41
2,666.75 USD	17:10:48
2,666.1 USD	17:10:45
2,664.85 USD	17:09:59
2,663.6 USD	17:09:55
2,664.85 USD	17:09:53
2,666.1 USD	17:09:15
2,666.13 USD	17:09:08
2,663.25 USD	17:09:06
2,666.13 USD	17:09:06
2,666.1 USD	17:08:43
2,663.6 USD	17:07:44
2,666.05 USD	17:07:40
2,663.25 USD	17:06:43
2,662.45 USD	17:06:41
2,662.55 USD	17:06:34
2,666.05 USD	17:06:23
2,662.55 USD	17:06:13
2,662 USD	17:05:54
2,661.85 USD	17:05:49
2,662.55 USD	17:05:43
2,662 USD	17:05:32
2,662.45 USD	17:05:25
2,662 USD	17:05:13
2,661.55 USD	17:04:54
2,663.65 USD	17:04:51
2,661.55 USD	17:04:42
2,661.85 USD	17:04:36
2,663.65 USD	17:04:31
2,661.85 USD	17:04:30
2,663.1 USD	17:04:24
2,661.85 USD	17:04:13
2,663.83 USD	17:04:11
2,661.55 USD	17:04:06
2,661.85 USD	17:03:44
2,661.55 USD	17:03:37
2,663.65 USD	17:02:55
2,663.1 USD	17:02:30
2,663.83 USD	17:02:16
2,666.35 USD	17:02:12
2,663.83 USD	17:02:12
2,663.3 USD	17:02:11
2,666.13 USD	16:59:34
2,666.05 USD	16:59:29
2,666.35 USD	16:59:24
2,666.15 USD	16:59:12
2,666.35 USD	16:58:34
2,666.05 USD	16:58:29
2,665.6 USD	16:58:27
2,666.05 USD	16:58:12
2,666.15 USD	16:58:06
2,666.05 USD	16:57:32
2,665.6 USD	16:57:06
2,669.5 USD	16:56:54
2,665.6 USD	16:56:30
2,664.05 USD	16:56:25
2,665.6 USD	16:56:24
2,664.05 USD	16:56:13
2,665.25 USD	16:56:06
2,664.05 USD	16:55:42
2,665.25 USD	16:55:33
2,664.05 USD	16:55:27
2,666.15 USD	16:55:24
2,664.05 USD	16:55:21
2,664.6 USD	16:54:34
2,666.15 USD	16:53:23
2,664.3 USD	16:52:21
2,665.25 USD	16:51:48
2,667.25 USD	16:51:46
2,665.25 USD	16:51:25
2,666.95 USD	16:50:36
2,667.25 USD	16:50:08
2,667.25 USD	16:50:07
2,672.15 USD	16:49:51
2,667.25 USD	16:49:21
2,670.7 USD	16:49:12
2,666.95 USD	16:48:29
2,672.55 USD	16:48:25
2,666.95 USD	16:48:21
2,669.5 USD	16:47:34
2,672.55 USD	16:47:23
2,669.9 USD	16:46:37
2,669.9 USD	16:46:26
2,670.18 USD	16:46:06
2,670.7 USD	16:45:14
2,670.9 USD	16:43:13
2,671.55 USD	16:42:47
2,668.5 USD	16:42:41
2,671.55 USD	16:42:31
2,673.85 USD	16:42:26
2,671.55 USD	16:42:13
2,668.5 USD	16:42:06
2,668.05 USD	16:41:54
2,668.5 USD	16:41:44
2,668.75 USD	16:41:41
2,668.5 USD	16:41:14
2,668.75 USD	16:40:41
2,668.05 USD	16:40:32
2,668.75 USD	16:40:15
2,672.15 USD	16:39:56
2,679.05 USD	16:39:43
2,672.15 USD	16:39:23
2,672.55 USD	16:39:18
2,676.35 USD	16:39:11
2,672.05 USD	16:39:05
2,671.6 USD	16:38:42
2,672.6 USD	16:38:31
2,672.55 USD	16:38:22
2,671.6 USD	16:38:12
2,672.6 USD	16:38:05
2,672.55 USD	16:37:41
2,676 USD	16:37:32
2,672.55 USD	16:36:12
2,674.05 USD	16:35:39
2,674.4 USD	16:35:37
2,674.05 USD	16:35:14
2,674.4 USD	16:34:55
2,675.65 USD	16:34:51
2,674.4 USD	16:34:43
2,675.65 USD	16:34:41
2,674.4 USD	16:34:38
2,680.35 USD	16:34:34
2,674.4 USD	16:34:25
2,679.05 USD	16:34:06
2,675.65 USD	16:33:47
2,673.85 USD	16:33:42
2,675.65 USD	16:33:22
2,680.35 USD	16:33:10
2,674.2 USD	16:32:48
2,673.85 USD	16:31:12
2,673.85 USD	16:31:10
2,676 USD	16:31:00
2,676.35 USD	16:30:54
2,676 USD	16:30:44
2,673.85 USD	16:30:37
2,676 USD	16:30:29
2,677.85 USD	16:30:20
2,679.1 USD	16:30:09
2,679.45 USD	16:29:51
2,676.35 USD	16:29:33
2,679.05 USD	16:29:32
2,676.35 USD	16:29:25
2,677.85 USD	16:29:13
2,676.35 USD	16:29:06
2,679.05 USD	16:28:11
2,678.6 USD	16:27:34
2,678.05 USD	16:27:32
2,678.6 USD	16:27:24
2,687.25 USD	16:27:13
2,678.6 USD	16:27:05
2,678.05 USD	16:25:33
2,677.85 USD	16:25:31
2,678.05 USD	16:25:06
2,677.85 USD	16:24:13
2,679.45 USD	16:24:06
2,677.85 USD	16:23:51
2,679.45 USD	16:23:05
2,679.5 USD	16:22:52
2,679.55 USD	16:22:43
2,679.5 USD	16:22:06
2,679 USD	16:21:51
2,680.35 USD	16:21:46
2,679 USD	16:21:40
2,680.35 USD	16:21:06
2,678.55 USD	16:20:53
2,679 USD	16:20:30
2,679.65 USD	16:20:28
2,679 USD	16:20:15
2,677.7 USD	16:20:07
2,678.55 USD	16:19:53
2,679.65 USD	16:19:30
2,679 USD	16:19:27
2,679.65 USD	16:18:50
2,679 USD	16:18:40
2,679.1 USD	16:18:38
2,679 USD	16:17:54
2,679.1 USD	16:17:31
2,679.65 USD	16:17:28
2,679.1 USD	16:17:05
2,679.65 USD	16:16:23
2,677.7 USD	16:16:13
2,679.65 USD	16:16:06
2,679.25 USD	16:15:53
2,679.65 USD	16:15:44
2,679.55 USD	16:15:39
2,679.25 USD	16:15:35
2,679.55 USD	16:15:34
2,679.25 USD	16:15:33
2,679.55 USD	16:14:43
2,679.25 USD	16:14:34
2,685.2 USD	16:14:23
2,679.25 USD	16:14:09
2,678.05 USD	16:14:04
2,678.55 USD	16:11:42
2,677.7 USD	16:10:46
2,678.05 USD	16:10:08
2,686.55 USD	16:09:56
2,678.05 USD	16:09:45
2,677.7 USD	16:09:06
2,677.8 USD	16:08:53
2,678.75 USD	16:08:50
2,677.7 USD	16:08:42
2,678.5 USD	16:08:17
2,682.05 USD	16:08:07
2,678.5 USD	16:07:56
2,678.1 USD	16:07:52
2,678.5 USD	16:07:34
2,678.75 USD	16:07:23
2,678.1 USD	16:07:15
2,678.75 USD	16:07:06
2,678.1 USD	16:06:52
2,678.75 USD	16:06:46
2,678.1 USD	16:06:19
2,679.1 USD	16:06:09
2,679.25 USD	16:06:00
2,680.6 USD	16:05:53
2,679.25 USD	16:05:41
2,682.05 USD	16:05:35
2,679.25 USD	16:04:56
2,680.6 USD	16:04:55
2,679.9 USD	16:04:32
2,680.6 USD	16:04:26
2,679.9 USD	16:04:14
2,680.6 USD	16:04:00
2,681.2 USD	16:03:58
2,680.6 USD	16:03:27
2,679.9 USD	16:03:13
2,680.45 USD	16:02:59
2,680.53 USD	16:02:54
2,680.45 USD	16:02:37
2,681.2 USD	16:02:21
2,683.1 USD	16:02:07
2,681.2 USD	16:01:55
2,680.53 USD	16:01:26
2,680.1 USD	16:01:14
2,680.53 USD	16:00:37
2,680.1 USD	15:59:40
2,687.7 USD	15:59:39
2,682.05 USD	15:59:36
2,680.1 USD	15:59:35
2,681.78 USD	15:58:50
2,681.65 USD	15:58:45
2,681.78 USD	15:58:36
2,687.7 USD	15:58:29
2,682.05 USD	15:58:12
2,681.8 USD	15:58:01
2,681.7 USD	15:56:12
2,681.7 USD	15:56:11
2,683.1 USD	15:55:58
2,681.65 USD	15:55:26
2,683.1 USD	15:55:15
2,683.45 USD	15:55:08
2,683.45 USD	15:55:07
2,683.1 USD	15:54:25
2,684.15 USD	15:53:57
2,687.25 USD	15:53:55
2,684.15 USD	15:53:24
2,685.7 USD	15:53:16
2,684 USD	15:53:07
2,686.8 USD	15:52:59
2,684 USD	15:52:56
2,687.25 USD	15:52:38
2,684 USD	15:52:20
2,686.8 USD	15:51:25
2,687.25 USD	15:51:16
2,686.75 USD	15:50:51
2,687.25 USD	15:50:49
2,686.75 USD	15:50:34
2,687 USD	15:50:24
2,686.75 USD	15:50:15
2,687.25 USD	15:48:45
2,686.55 USD	15:48:41
2,687.25 USD	15:48:14
2,686.55 USD	15:48:06
2,687.5 USD	15:47:52
2,686.55 USD	15:47:41
2,685.05 USD	15:47:36
2,686.55 USD	15:47:12
2,685.05 USD	15:46:51
2,685.5 USD	15:46:42
2,685.05 USD	15:46:36
2,687.5 USD	15:46:33
2,685.05 USD	15:46:13
2,687.5 USD	15:45:52
2,686.6 USD	15:45:41
2,687.5 USD	15:44:13
2,687.7 USD	15:44:06
2,687 USD	15:43:11
2,687.7 USD	15:42:11
2,687.6 USD	15:41:58
2,686.6 USD	15:41:54
2,687.6 USD	15:41:53
2,686.6 USD	15:41:49
2,687.6 USD	15:41:48
2,686.6 USD	15:41:44
2,687.6 USD	15:41:13
2,686.6 USD	15:41:06
2,686.05 USD	15:40:45
2,684.95 USD	15:40:12
2,685.7 USD	15:40:07
2,685.95 USD	15:38:01
2,685.95 USD	15:37:49
2,686.05 USD	15:37:06
2,685.95 USD	15:36:57
2,686.55 USD	15:36:52
2,685.95 USD	15:36:06
2,686.55 USD	15:35:07
2,685.9 USD	15:34:56
2,686.55 USD	15:34:51
2,685.95 USD	15:34:46
2,686.55 USD	15:34:05
2,685.9 USD	15:33:58
2,687 USD	15:33:55
2,685.9 USD	15:33:44
2,685.7 USD	15:33:33
2,685.9 USD	15:32:54
2,687 USD	15:32:07
2,685.95 USD	15:32:01
2,685.7 USD	15:31:47
2,687 USD	15:31:35
2,685.7 USD	15:31:08
2,685.95 USD	15:30:46
2,685.9 USD	15:30:40
2,685.95 USD	15:30:19
2,685.4 USD	15:30:09
2,685.95 USD	15:29:53
2,685.9 USD	15:29:33
2,684.95 USD	15:29:32
2,685.9 USD	15:29:24
2,685.7 USD	15:29:12
2,685.9 USD	15:28:52
2,684.95 USD	15:28:22
2,685.7 USD	15:28:17
2,684.95 USD	15:28:05
2,683.45 USD	15:27:51
2,684.95 USD	15:27:32
2,685.7 USD	15:27:22
2,685.7 USD	15:27:20
2,684.95 USD	15:27:11
2,685.5 USD	15:27:05
2,685.2 USD	15:26:52
2,685.7 USD	15:26:41
2,684.5 USD	15:26:33
2,685.7 USD	15:26:28
2,685.85 USD	15:26:25
2,685.7 USD	15:26:23
2,685.05 USD	15:26:11
2,684.95 USD	15:26:06
2,684.5 USD	15:25:50
2,685.85 USD	15:25:37
2,685 USD	15:25:36
2,685.85 USD	15:25:25
2,685.5 USD	15:25:21
2,685.85 USD	15:25:05
2,685.05 USD	15:25:02
2,685.85 USD	15:24:50
2,685.2 USD	15:24:48
2,685.05 USD	15:24:45
2,685.85 USD	15:24:40
2,685.5 USD	15:24:31
2,685 USD	15:24:25
2,685.5 USD	15:24:07
2,684.95 USD	15:23:53
2,685.05 USD	15:22:53
2,685.2 USD	15:22:42
2,684.5 USD	15:22:34
2,685.2 USD	15:22:30
2,685.05 USD	15:22:30
2,684.5 USD	15:21:13
2,685.4 USD	15:19:50
2,684.95 USD	15:19:17
2,685.2 USD	15:19:07
2,684.95 USD	15:18:44
2,684.5 USD	15:18:08
2,683.55 USD	15:17:58
2,684.5 USD	15:17:21
2,683.45 USD	15:17:14
2,684.5 USD	15:16:45
2,683.55 USD	15:15:46
2,683.45 USD	15:15:33
2,683.95 USD	15:15:25
2,683.45 USD	15:14:45
2,683.95 USD	15:14:40
2,683.45 USD	15:14:33
2,683.4 USD	15:14:25
2,683.45 USD	15:13:39
2,683.95 USD	15:13:18
2,684.45 USD	15:13:07
2,684.4 USD	15:12:19
2,684 USD	15:11:36
2,683.95 USD	15:11:24
2,684.4 USD	15:11:16
2,683.5 USD	15:11:07
2,684.4 USD	15:10:53
2,684.65 USD	15:10:48
2,684.4 USD	15:10:36
2,684.55 USD	15:09:51
2,683.4 USD	15:09:42
2,684.6 USD	15:09:42
2,684.55 USD	15:09:32
2,684.65 USD	15:08:47
2,684.2 USD	15:08:46
2,684.65 USD	15:08:32
2,684.6 USD	15:08:22
2,684.2 USD	15:08:16
2,684.6 USD	15:07:45
2,684 USD	15:07:35
2,684.2 USD	15:07:13
2,683.75 USD	15:07:09
2,684.2 USD	15:06:45
2,683.45 USD	15:06:38
2,684.45 USD	15:05:57
2,683.4 USD	15:05:51
2,684.45 USD	15:05:35
2,683.75 USD	15:05:15
2,683.4 USD	15:05:10
2,683.75 USD	15:05:08
2,683.45 USD	15:05:04
2,683.45 USD	15:05:04
2,683.75 USD	15:04:36
2,683.4 USD	15:04:29
2,682.55 USD	15:04:24
2,683.4 USD	15:04:06
2,683.45 USD	15:03:12
2,683.45 USD	15:03:12
2,683.75 USD	15:01:18
2,683.75 USD	15:01:13
2,683.7 USD	15:01:08
2,684.2 USD	15:00:56
2,682.55 USD	15:00:46
2,684.2 USD	15:00:29
2,683.7 USD	14:59:23
2,683.4 USD	14:59:06
2,683.45 USD	14:58:53
2,683.4 USD	14:58:43
2,683.5 USD	14:58:31
2,683.4 USD	14:58:26
2,683.75 USD	14:57:36
2,683.5 USD	14:55:19
2,683.75 USD	14:55:12
2,682.7 USD	14:55:10
2,682.7 USD	14:55:09
2,683.75 USD	14:54:51
2,683.5 USD	14:54:33
2,683.48 USD	14:54:26
2,683.5 USD	14:54:18
2,683.75 USD	14:54:08
2,683.75 USD	14:54:07
2,683.5 USD	14:54:02
2,683.75 USD	14:53:36
2,682.75 USD	14:53:06
2,683.75 USD	14:52:55
2,682.75 USD	14:52:44
2,683.75 USD	14:52:37
2,682.75 USD	14:52:17
2,683.5 USD	14:51:07
2,685.5 USD	14:50:54
2,683.5 USD	14:50:48
2,682.5 USD	14:50:44
2,683.5 USD	14:50:16
2,682.55 USD	14:49:51
2,683.5 USD	14:49:42
2,683.25 USD	14:49:35
2,682.55 USD	14:49:32
2,682.5 USD	14:49:12
2,683.25 USD	14:48:35
2,683.15 USD	14:48:34
2,683.25 USD	14:48:13
2,683.15 USD	14:47:38
2,683.9 USD	14:47:35
2,683.15 USD	14:47:12
2,683.9 USD	14:47:05
2,684 USD	14:46:54
2,683.9 USD	14:46:49
2,684.5 USD	14:46:46
2,683.9 USD	14:46:12
2,684.5 USD	14:46:06
2,684.55 USD	14:45:51
2,684 USD	14:45:47
2,684.55 USD	14:45:45
2,684.5 USD	14:45:26
2,684.55 USD	14:45:24
2,684.5 USD	14:45:14
2,684 USD	14:44:44
2,683.95 USD	14:44:40
2,684.55 USD	14:44:34
2,684 USD	14:44:14
2,684.55 USD	14:44:08
2,684.95 USD	14:44:04
2,684.55 USD	14:43:56
2,684.95 USD	14:43:48
2,684.55 USD	14:43:07
2,684.45 USD	14:43:02
2,683.95 USD	14:42:32
2,685.5 USD	14:42:25
2,683.95 USD	14:42:09
2,684.95 USD	14:41:23
2,684.25 USD	14:41:19
2,684.95 USD	14:41:11
2,685.3 USD	14:41:01
2,684.25 USD	14:40:54
2,684.45 USD	14:40:49
2,685.3 USD	14:40:22
2,685.3 USD	14:40:19
2,684.05 USD	14:40:14
2,684.6 USD	14:39:24
2,685.05 USD	14:39:17
2,685.05 USD	14:39:12
2,685.5 USD	14:38:29
2,684.4 USD	14:38:29
2,684.45 USD	14:37:04
2,684.25 USD	14:36:20
2,683.7 USD	14:35:37
2,684.05 USD	14:35:16
2,684.6 USD	14:35:11
2,683.3 USD	14:34:48
2,684.6 USD	14:34:24
2,680.7 USD	14:34:01
2,684.4 USD	14:33:16
2,684.95 USD	14:33:05
2,684.3 USD	14:32:42
2,680.1 USD	14:32:24
2,680.75 USD	14:32:03
2,683.25 USD	14:31:57
2,678.65 USD	14:31:29
2,683.25 USD	14:31:27
2,680.8 USD	14:31:01
2,678.65 USD	14:30:20
2,683.7 USD	14:30:07
2,683.3 USD	14:29:49
2,680.6 USD	14:29:39
2,683.3 USD	14:29:17
2,680.45 USD	14:29:13
2,680.6 USD	14:29:12
2,680.7 USD	14:28:00
2,680.1 USD	14:27:49
2,679.6 USD	14:27:44
2,680.75 USD	14:27:19
2,680.1 USD	14:27:05
2,679.1 USD	14:26:32
2,680.8 USD	14:26:16
2,678.55 USD	14:26:09
2,678.65 USD	14:25:47
2,680.6 USD	14:25:17
2,680.45 USD	14:24:16
2,680.45 USD	14:24:12
2,680.1 USD	14:23:19
2,678.65 USD	14:22:33
2,679.1 USD	14:22:17
2,679.6 USD	14:21:22
2,691.8 USD	14:21:04
2,678.25 USD	14:20:35
2,680.2 USD	14:20:24
2,678.68 USD	14:20:17
2,678.25 USD	14:20:03
2,678.2 USD	14:19:31
2,678.6 USD	14:19:20
2,678.55 USD	14:19:14
2,678.65 USD	14:18:15
2,678.6 USD	14:18:11
2,678.65 USD	14:17:51
2,678.25 USD	14:17:23
2,678.68 USD	14:17:08
2,679 USD	14:16:15
2,678.4 USD	14:16:10
2,691.8 USD	14:15:38
2,678.65 USD	14:15:24
2,678.25 USD	14:15:21
2,678.15 USD	14:14:39
2,679 USD	14:14:36
2,676.6 USD	14:14:36
2,678.55 USD	14:12:55
2,678.6 USD	14:12:24
2,677.65 USD	14:12:15
2,677.65 USD	14:11:27
2,678.68 USD	14:10:48
2,678.8 USD	14:10:28
2,679 USD	14:09:42
2,678.65 USD	14:09:29
2,680.75 USD	14:08:54
2,680 USD	14:08:54
2,682.75 USD	14:08:29
2,678.15 USD	14:08:19
2,678 USD	14:07:11
2,678.65 USD	14:06:46
2,677.65 USD	14:06:24
2,678.65 USD	14:06:17
2,680 USD	14:05:23
2,677.6 USD	14:05:10
2,678.8 USD	14:04:38
2,678.8 USD	14:04:36
2,681.65 USD	14:04:04
2,681.95 USD	14:03:24
2,689.55 USD	14:03:14
2,682.75 USD	14:02:48
2,680 USD	14:02:45
2,680.75 USD	14:02:19
2,680.85 USD	14:01:52
2,680.75 USD	14:01:17
2,681.95 USD	14:00:57
2,680.75 USD	14:00:37
2,681.65 USD	13:59:25
2,682.75 USD	13:59:19
2,680.85 USD	13:59:01
2,682.75 USD	13:58:56
2,681.35 USD	13:58:36
2,682.75 USD	13:58:19
2,683 USD	13:57:29
2,681.95 USD	13:57:21
2,680.95 USD	13:56:43
2,680.75 USD	13:55:29
2,680.15 USD	13:55:19
2,681.05 USD	13:54:23
2,681.35 USD	13:54:17
2,681.05 USD	13:54:11
2,681.65 USD	13:53:17
2,680.95 USD	13:52:13
2,680.95 USD	13:52:08
2,680.65 USD	13:51:50
2,683.25 USD	13:51:45
2,680.95 USD	13:51:28
2,681.05 USD	13:50:56
2,681.65 USD	13:50:42
2,681.05 USD	13:50:31
2,683 USD	13:50:27
2,681.15 USD	13:49:29
2,681.05 USD	13:49:04
2,683.25 USD	13:48:12
2,681.65 USD	13:48:01
2,683.25 USD	13:47:34
2,681.1 USD	13:47:19
2,683.25 USD	13:47:14
2,681.1 USD	13:47:01
2,685.75 USD	13:46:53
2,680.15 USD	13:46:44
2,681.65 USD	13:46:22
2,680.85 USD	13:45:53
2,680.85 USD	13:45:29
2,680.15 USD	13:45:14
2,679.9 USD	13:45:07
2,681.1 USD	13:44:57
2,679.9 USD	13:44:30
2,679.9 USD	13:44:24
2,682.3 USD	13:44:02
2,685.6 USD	13:43:57
2,680.65 USD	13:43:24
2,681.1 USD	13:43:09
2,681.05 USD	13:42:57
2,686.2 USD	13:42:46
2,685.75 USD	13:42:46
2,681.05 USD	13:42:31
2,685.75 USD	13:42:17
2,681.1 USD	13:42:00
2,687.2 USD	13:41:56
2,680.85 USD	13:41:43
2,680.45 USD	13:41:26
2,680.85 USD	13:41:17
2,681.1 USD	13:40:34
2,682.3 USD	13:40:03
2,685.95 USD	13:39:34
2,682.3 USD	13:39:24
2,685.3 USD	13:39:19
2,683.2 USD	13:38:55
2,684.65 USD	13:38:29
2,683.05 USD	13:38:22
2,686.2 USD	13:38:07
2,687.2 USD	13:37:22
2,684.75 USD	13:37:08
2,686.25 USD	13:36:20
2,686.2 USD	13:36:18
2,685.65 USD	13:35:56
2,684.85 USD	13:35:29
2,686.45 USD	13:34:59
2,684.95 USD	13:34:56
2,686.25 USD	13:34:29
2,685.6 USD	13:33:59
2,685.95 USD	13:33:57
2,685.3 USD	13:33:32
2,685.3 USD	13:33:29
2,685.75 USD	13:32:54
2,686.65 USD	13:32:30
2,685.75 USD	13:32:20
2,686.2 USD	13:31:10
2,686.25 USD	13:30:56
2,686.2 USD	13:30:17
2,686.25 USD	13:30:04
2,686.45 USD	13:28:52
2,686.8 USD	13:28:30
2,685.95 USD	13:28:22
2,686.35 USD	13:28:14
2,686.8 USD	13:27:52
2,686.75 USD	13:27:33
2,687.2 USD	13:27:17
2,686.45 USD	13:27:07
2,685.25 USD	13:27:02
2,686.25 USD	13:26:42
2,686.2 USD	13:26:24
2,686.25 USD	13:25:40
2,685.25 USD	13:25:34
2,685.95 USD	13:25:25
2,685.95 USD	13:25:22
2,690.7 USD	13:24:24
2,685.95 USD	13:24:06
2,686.9 USD	13:23:39
2,686.35 USD	13:23:16
2,686.45 USD	13:22:03
2,689.8 USD	13:22:01
2,686.2 USD	13:21:47
2,687.85 USD	13:21:27
2,690 USD	13:21:14
2,685.25 USD	13:20:56
2,686.2 USD	13:19:43
2,686.35 USD	13:19:18
2,690.05 USD	13:19:06
2,686.35 USD	13:18:55
2,669.2 USD	13:18:29
2,689.2 USD	13:18:20
2,688.75 USD	13:18:01
2,689.2 USD	13:18:01
2,689.8 USD	13:17:26
2,680.7 USD	13:17:18
2,689.8 USD	13:16:44
2,687.8 USD	13:16:33
2,689.9 USD	13:16:19
2,690 USD	13:15:56
2,681.15 USD	13:15:30
2,690.25 USD	13:15:20
2,688.35 USD	13:15:08
2,690.25 USD	13:14:38
2,690.05 USD	13:14:20
2,688.75 USD	13:13:11
2,690.28 USD	13:12:47
2,688.75 USD	13:12:28
2,687.85 USD	13:12:20
2,688.35 USD	13:10:24
2,689.05 USD	13:10:13
2,689.4 USD	13:10:13
2,689.3 USD	13:09:55
2,689.1 USD	13:09:28
2,690.95 USD	13:09:22
2,689.05 USD	13:09:15
2,691.65 USD	13:09:01
2,690.95 USD	13:08:33
2,690.28 USD	13:08:23
2,688.85 USD	13:08:10
2,690.28 USD	13:08:00
2,690.3 USD	13:07:35
2,690.28 USD	13:07:13
2,689.1 USD	13:07:12
2,689.3 USD	13:06:59
2,689.1 USD	13:06:59
2,689.35 USD	13:06:20
2,689.3 USD	13:05:56
2,669.2 USD	13:05:39
2,690.65 USD	13:05:34
2,689.05 USD	13:05:22
2,692.2 USD	13:05:20
2,690.65 USD	13:04:42
2,691.2 USD	13:04:11
2,688.85 USD	13:03:35
2,690.3 USD	13:03:25
2,688.85 USD	13:03:16
2,689.1 USD	13:02:59
2,690.55 USD	13:02:49
2,689.1 USD	13:02:17
2,691.65 USD	13:01:20
2,690.65 USD	13:01:02
2,692.35 USD	13:00:54
2,691.7 USD	13:00:35
2,690.3 USD	13:00:24
2,692.2 USD	12:59:10
2,690.3 USD	12:58:45
2,692.2 USD	12:58:32
2,690.3 USD	12:58:23
2,690.3 USD	12:58:17
2,691.3 USD	12:57:15
2,692.15 USD	12:57:13
2,692.25 USD	12:56:22
2,692.35 USD	12:55:59
2,691.75 USD	12:55:25
2,692.35 USD	12:54:18
2,692.3 USD	12:54:11
2,692.35 USD	12:54:11
2,692.2 USD	12:53:49
2,690.55 USD	12:53:26
2,690.3 USD	12:53:19
2,691.3 USD	12:52:01
2,692.2 USD	12:51:46
2,692.25 USD	12:51:41
2,692.2 USD	12:51:30
2,691.4 USD	12:51:11
2,669.2 USD	12:50:57
2,692.3 USD	12:50:16
2,692.3 USD	12:50:15
2,691.4 USD	12:49:56
2,691.2 USD	12:49:31
2,692.3 USD	12:48:53
2,692.25 USD	12:47:51
2,692.4 USD	12:47:47
2,691.75 USD	12:47:15
2,691.2 USD	12:46:46
2,691.2 USD	12:46:24
2,691 USD	12:46:07
2,689.8 USD	12:46:03
2,692.4 USD	12:45:10
2,691.15 USD	12:44:44
2,689.8 USD	12:44:40
2,692.4 USD	12:43:49
2,691.2 USD	12:43:20
2,691.2 USD	12:43:14
2,689.55 USD	12:42:52
2,690.65 USD	12:42:18
2,689.55 USD	12:42:17
2,689.8 USD	12:42:10
2,690.65 USD	12:41:49
2,688.55 USD	12:41:34
2,690.1 USD	12:41:21
2,689.8 USD	12:40:25
2,690.43 USD	12:40:06
2,687 USD	12:40:01
2,689.8 USD	12:39:48
2,690.45 USD	12:39:33
2,687 USD	12:39:10
2,690.45 USD	12:38:46
2,689.55 USD	12:38:13
2,683.05 USD	12:38:07
2,682.2 USD	12:37:18
2,682.2 USD	12:37:16
2,687.6 USD	12:37:12
2,688.55 USD	12:36:52
2,687.6 USD	12:36:29
2,686.45 USD	12:35:58
2,682.55 USD	12:35:57
2,686.4 USD	12:35:33
2,687 USD	12:35:02
2,687.6 USD	12:34:31
2,681.55 USD	12:34:20
2,687 USD	12:33:55
2,682.2 USD	12:33:30
2,687.6 USD	12:33:22
2,682.2 USD	12:32:46
2,687.6 USD	12:32:03
2,682.2 USD	12:31:49
2,687.6 USD	12:31:49
2,682.55 USD	12:31:30
2,682.55 USD	12:31:26
2,682.05 USD	12:31:03
2,683.05 USD	12:30:08
2,681.95 USD	12:29:57
2,683.05 USD	12:29:46
2,681.55 USD	12:29:25
2,682.2 USD	12:29:00
2,682.1 USD	12:28:50
2,682.2 USD	12:28:20
2,682.6 USD	12:28:13
2,682.2 USD	12:27:22
2,681.5 USD	12:27:03
2,682 USD	12:26:19
2,683.5 USD	12:26:09
2,682 USD	12:25:28
2,681.95 USD	12:25:20
2,682.6 USD	12:25:02
2,682.1 USD	12:24:08
2,681.5 USD	12:23:54
2,682.1 USD	12:23:33
2,682.15 USD	12:23:23
2,681.4 USD	12:23:00
2,680.3 USD	12:22:49
2,682.6 USD	12:22:42
2,682.15 USD	12:22:24
2,682.3 USD	12:22:18
2,681.55 USD	12:21:29
2,682.6 USD	12:20:39
2,680.3 USD	12:20:22
2,679.75 USD	12:20:16
2,681.5 USD	12:19:42
2,681.8 USD	12:19:31
2,681.5 USD	12:19:22
2,680.3 USD	12:19:16
2,681.8 USD	12:19:03
2,680.3 USD	12:18:53
2,681.9 USD	12:18:40
2,680.3 USD	12:18:35
2,682.05 USD	12:18:19
2,682.05 USD	12:18:14
2,681.6 USD	12:17:43
2,682.05 USD	12:17:20
2,681.55 USD	12:17:07
2,680.05 USD	12:16:46
2,682.3 USD	12:16:32
2,681.55 USD	12:16:22
2,682.3 USD	12:15:52
2,682.3 USD	12:15:12
2,681.8 USD	12:14:26
2,681.8 USD	12:14:26
2,681.9 USD	12:13:26
2,679.85 USD	12:13:13
2,680.05 USD	12:12:55
2,681.6 USD	12:12:15
2,682.3 USD	12:11:20
2,679.8 USD	12:11:08
2,679.85 USD	12:11:04
2,682.3 USD	12:10:23
2,679.85 USD	12:10:23
2,680.95 USD	12:10:17
2,677.3 USD	12:09:20
2,677.3 USD	12:09:14
2,678.1 USD	12:08:46
2,679.75 USD	12:08:29
2,679.8 USD	12:08:21
2,677.25 USD	12:08:09
2,680.05 USD	12:07:30
2,679.55 USD	12:07:21
2,676.75 USD	12:06:55
2,679.8 USD	12:06:55
2,679.7 USD	12:06:34
2,679.8 USD	12:06:14
2,679.85 USD	12:05:55
2,677.6 USD	12:05:38
2,679.85 USD	12:05:32
2,682.05 USD	12:05:23
2,679.85 USD	12:04:55
2,677.3 USD	12:04:33
2,677.6 USD	12:04:29
2,679.85 USD	12:04:21
2,677.25 USD	12:03:54
2,677.6 USD	12:03:28
2,678.1 USD	12:02:53
2,680 USD	12:02:32
2,678.55 USD	12:02:29
2,677.25 USD	12:02:29
2,676.8 USD	12:01:22
2,676.8 USD	12:01:19
2,676.75 USD	12:00:50
2,677.6 USD	12:00:22
2,679.5 USD	11:59:57
2,677.3 USD	11:59:06
2,677.6 USD	11:58:28
2,677.6 USD	11:58:26
2,679.7 USD	11:58:01
2,679.25 USD	11:57:19
2,678.4 USD	11:57:06
2,678.55 USD	11:56:43
2,680 USD	11:56:42
2,677.65 USD	11:56:20
2,680.25 USD	11:55:58
2,680.45 USD	11:55:12
2,679.5 USD	11:54:46
2,680.1 USD	11:54:39
2,679.7 USD	11:54:35
2,680.1 USD	11:54:20
2,679.7 USD	11:53:58
2,680 USD	11:53:47
2,680.45 USD	11:53:38
2,679.5 USD	11:53:35
2,680 USD	11:52:49
2,680.9 USD	11:52:36
2,680.2 USD	11:52:34
2,680.25 USD	11:52:20
2,680.2 USD	11:52:15
2,681.35 USD	11:51:52
2,680.1 USD	11:50:53
2,679.7 USD	11:50:35
2,679.7 USD	11:50:33
2,680.7 USD	11:50:32
2,679.75 USD	11:49:25
2,679.75 USD	11:49:23
2,681.13 USD	11:49:05
2,679.75 USD	11:48:53
2,680.45 USD	11:48:21
2,682.05 USD	11:47:53
2,680.9 USD	11:46:49
2,682.05 USD	11:46:39
2,681.35 USD	11:45:59
2,682.13 USD	11:45:39
2,680.95 USD	11:45:33
2,681.13 USD	11:45:24
2,680.95 USD	11:44:28
2,681.13 USD	11:44:20
2,680.7 USD	11:44:07
2,681.13 USD	11:43:46
2,681.9 USD	11:43:19
2,682.05 USD	11:40:41
2,682.65 USD	11:40:18
2,679.75 USD	11:40:16
2,682.13 USD	11:40:00
2,682.65 USD	11:39:41
2,680.5 USD	11:39:17
2,680.95 USD	11:39:02
2,680.5 USD	11:38:24
2,680.5 USD	11:38:17
2,680.95 USD	11:38:01
2,680.5 USD	11:37:21
2,680.95 USD	11:37:15
2,680.35 USD	11:37:06
2,680 USD	11:37:01
2,680.35 USD	11:36:48
2,680 USD	11:36:31
2,679.75 USD	11:35:49
2,681.15 USD	11:35:19
2,680.95 USD	11:34:54
2,680.7 USD	11:34:28
2,680.95 USD	11:34:19
2,681.15 USD	11:33:58
2,680.95 USD	11:33:20
2,679.75 USD	11:33:15
2,680.35 USD	11:32:57
2,683.5 USD	11:32:30
2,680.35 USD	11:32:19
2,680.2 USD	11:32:13
2,682.9 USD	11:32:02
2,680.2 USD	11:31:51
2,682.75 USD	11:31:48
2,682.9 USD	11:31:48
2,683.5 USD	11:30:25
2,678.1 USD	11:30:08
2,681.15 USD	11:29:24
2,681.15 USD	11:29:21
2,679.45 USD	11:28:59
2,680.7 USD	11:28:42
2,681.15 USD	11:28:22
2,681.15 USD	11:28:18
2,680.2 USD	11:27:54
2,680.9 USD	11:27:17
2,680.9 USD	11:27:17
2,680.2 USD	11:26:53
2,680 USD	11:26:52
2,681.05 USD	11:26:17
2,680.1 USD	11:26:08
2,680.45 USD	11:25:53
2,680.1 USD	11:25:30
2,680.45 USD	11:25:22
2,680.7 USD	11:24:13
2,677.85 USD	11:24:09
2,680.05 USD	11:23:50
2,678.1 USD	11:23:24
2,680.7 USD	11:23:20
2,679 USD	11:22:19
2,678.1 USD	11:22:11
2,677.05 USD	11:22:04
2,680 USD	11:21:23
2,679.05 USD	11:20:42
2,679.05 USD	11:20:24
2,680.1 USD	11:20:24
2,679.45 USD	11:19:21
2,678.1 USD	11:19:06
2,680.05 USD	11:18:21
2,678.85 USD	11:18:19
2,680.05 USD	11:18:16
2,679.05 USD	11:17:50
2,677.85 USD	11:17:39
2,679.8 USD	11:17:28
2,679.55 USD	11:17:21
2,677.05 USD	11:16:07
2,679 USD	11:15:49
2,679.05 USD	11:15:12
2,677.1 USD	11:15:11
2,678.1 USD	11:14:16
2,677.65 USD	11:14:08
2,676.9 USD	11:14:06
2,678.85 USD	11:13:50
2,677.85 USD	11:13:31
2,676.9 USD	11:13:25
2,677.85 USD	11:13:13
2,676.55 USD	11:13:01
2,677.05 USD	11:12:20
2,677.05 USD	11:12:16
2,677.2 USD	11:11:52
2,677.05 USD	11:11:30
2,677.1 USD	11:11:26
2,676.35 USD	11:11:18
2,677.1 USD	11:10:37
2,677.85 USD	11:10:20
2,677.1 USD	11:10:19
2,677.2 USD	11:10:16
2,677.85 USD	11:09:57
2,677.2 USD	11:09:44
2,677.65 USD	11:09:37
2,676.9 USD	11:09:16
2,677.65 USD	11:08:56
2,676.9 USD	11:08:40
2,676.4 USD	11:08:26
2,676.4 USD	11:08:22
2,676.55 USD	11:08:15
2,677.2 USD	11:07:19
2,677.05 USD	11:06:47
2,676.7 USD	11:06:30
2,676.9 USD	11:06:25
2,669.2 USD	11:06:19
2,676.7 USD	11:05:53
2,676.35 USD	11:05:28
2,669.2 USD	11:05:23
2,676.4 USD	11:05:20
2,677.2 USD	11:04:43
2,669.2 USD	11:04:31
2,677.35 USD	11:04:29
2,677.35 USD	11:04:29
2,676.4 USD	11:03:19
2,676.4 USD	11:03:12
2,669.2 USD	11:02:49
2,676.35 USD	11:01:55
2,676.7 USD	11:01:31
2,669.2 USD	01:11:46
2,668.6 USD	01:11:43
2,669.2 USD	01:10:46
2,668.6 USD	01:10:32
2,669.2 USD	00:35:09
2,669.55 USD	00:34:54
2,669.2 USD	00:25:10
2,669.2 USD	00:24:55
2,668.3 USD	00:24:44
2,669.2 USD	00:23:15
2,668.1 USD	00:23:07
2,669.2 USD	00:20:25
2,669.65 USD	00:20:18

Lead

Last : 2,057.38
High : 2,096.35
Low : 2,050.93
Max Fluctuation : 9.55
Max Fluctuation % : 0.96%
Open : 2,093.35
Time : 20 Mar
Yesterday : 2,085.73
Change % : 1.38%
Change : 28.35
Change type compared to yesterday : Decrease

Today Rates	Time
2,057.38 USD	20:59:24
2,058.15 USD	20:57:26
2,058.15 USD	20:57:00
2,058.18 USD	20:56:53
2,054.18 USD	20:55:55
2,058.48 USD	20:49:52
2,058.25 USD	20:48:57
2,058.28 USD	20:48:01
2,058.03 USD	20:47:10
2,058.05 USD	20:45:34
2,058.03 USD	20:44:42
2,058.03 USD	20:44:19
2,059.45 USD	20:42:39
2,058.5 USD	20:40:23
2,059.23 USD	20:39:01
2,059.23 USD	20:38:51
2,058.95 USD	20:38:42
2,058.1 USD	20:37:43
2,058 USD	20:34:44
2,057.73 USD	20:34:21
2,060.15 USD	20:33:34
2,059.53 USD	20:29:51
2,059.38 USD	20:28:46
2,055.57 USD	20:27:54
2,055.82 USD	20:27:07
2,055.77 USD	20:25:47
2,054.82 USD	20:24:44
2,055.57 USD	20:22:55
2,056.77 USD	20:21:49
2,056.82 USD	20:20:32
2,059.77 USD	20:18:29
2,059.75 USD	20:17:24
2,059.57 USD	20:16:29
2,060.07 USD	20:15:25
2,054.43 USD	20:14:41
2,058.93 USD	20:13:51
2,059.63 USD	20:12:07
2,058.68 USD	20:09:35
2,058.13 USD	20:05:38
2,058.43 USD	20:04:58
2,058.43 USD	20:04:54
2,058.18 USD	20:03:57
2,058.38 USD	20:03:07
2,059.57 USD	20:00:48
2,059.93 USD	19:58:31
2,060.18 USD	19:57:28
2,060.82 USD	19:56:29
2,060.98 USD	19:55:34
2,061.32 USD	19:54:54
2,061.32 USD	19:54:47
2,061.32 USD	19:54:45
2,060.88 USD	19:53:35
2,060.32 USD	19:49:53
2,059.63 USD	19:48:54
2,058.57 USD	19:47:18
2,058.57 USD	19:46:55
2,059.02 USD	19:45:34
2,058.73 USD	19:43:46
2,059.38 USD	19:41:50
2,060.18 USD	19:40:39
2,060.13 USD	19:38:32
2,061.82 USD	19:37:31
2,059.4 USD	19:34:28
2,056.98 USD	19:32:06
2,056.7 USD	19:30:47
2,054.13 USD	19:29:24
2,054.07 USD	19:28:28
2,055.57 USD	19:25:35
2,054.82 USD	19:24:36
2,054.77 USD	19:23:18
2,054.18 USD	19:21:46
2,054.13 USD	19:20:30
2,053.38 USD	19:19:21
2,052.48 USD	19:17:29
2,052.32 USD	19:15:44
2,052.32 USD	19:15:36
2,052.52 USD	19:15:31
2,051.82 USD	19:13:36
2,052.43 USD	19:10:56
2,052.07 USD	19:08:45
2,051.38 USD	19:07:53
2,050.93 USD	19:06:54
2,051.77 USD	19:05:59
2,051.82 USD	19:05:12
2,051.77 USD	19:03:14
2,051.57 USD	19:02:13
2,053.23 USD	19:00:45
2,053.32 USD	19:00:00
2,053.32 USD	18:59:56
2,055.93 USD	18:58:52
2,054.88 USD	18:56:53
2,054.18 USD	18:54:56
2,052.57 USD	18:53:54
2,051.82 USD	18:52:57
2,051.63 USD	18:51:54
2,051.82 USD	18:48:29
2,051.88 USD	18:46:39
2,051.35 USD	18:46:00
2,051.35 USD	18:45:54
2,051.35 USD	18:45:48
2,050.93 USD	18:44:34
2,051.43 USD	18:40:47
2,052.48 USD	18:39:40
2,052.68 USD	18:38:40
2,052.73 USD	18:37:37
2,053.07 USD	18:36:38
2,053.57 USD	18:35:31
2,053.82 USD	18:34:32
2,053.8 USD	18:33:33
2,054.52 USD	18:32:43
2,055.43 USD	18:32:01
2,056.02 USD	18:30:30
2,054.27 USD	18:29:13
2,054.48 USD	18:28:21
2,053.77 USD	18:25:49
2,054.23 USD	18:24:47
2,053.77 USD	18:23:53
2,054.88 USD	18:21:54
2,054.93 USD	18:20:42
2,054.82 USD	18:19:54
2,055.18 USD	18:18:33
2,054.73 USD	18:17:34
2,055.13 USD	18:15:33
2,056.07 USD	18:14:31
2,056.13 USD	18:13:30
2,056.32 USD	18:12:25
2,056.43 USD	18:12:22
2,055.73 USD	18:11:28
2,054.57 USD	18:09:00
2,053.48 USD	18:07:00
2,053.02 USD	18:06:17
2,052.98 USD	18:05:35
2,052.32 USD	18:04:39
2,052.27 USD	18:03:21
2,052.48 USD	18:01:59
2,053.93 USD	17:59:14
2,053.88 USD	17:58:12
2,053.77 USD	17:56:41
2,053.77 USD	17:56:34
2,053.77 USD	17:56:25
2,055.77 USD	17:55:32
2,056.18 USD	17:53:04
2,056.38 USD	17:52:22
2,056.23 USD	17:47:37
2,055.98 USD	17:46:37
2,055.02 USD	17:45:31
2,054.9 USD	17:44:31
2,054.88 USD	17:43:35
2,054.52 USD	17:42:27
2,056.52 USD	17:40:21
2,056.82 USD	17:39:19
2,057.32 USD	17:38:23
2,058.48 USD	17:37:32
2,059.02 USD	17:36:40
2,057.28 USD	17:34:50
2,056.93 USD	17:32:53
2,056.88 USD	17:31:59
2,057.63 USD	17:30:36
2,058.88 USD	17:29:35
2,058.18 USD	17:28:43
2,058.77 USD	17:27:18
2,058.27 USD	17:26:25
2,057.8 USD	17:25:30
2,057.73 USD	17:24:28
2,057.63 USD	17:22:52
2,057.63 USD	17:22:50
2,057.23 USD	17:19:43
2,056.68 USD	17:18:45
2,056.23 USD	17:17:51
2,055.98 USD	17:15:49
2,056.23 USD	17:14:51
2,056.43 USD	17:13:57
2,056.73 USD	17:12:50
2,056.23 USD	17:11:47
2,055.82 USD	17:10:41
2,055.73 USD	17:09:53
2,055.18 USD	17:06:39
2,055.02 USD	17:05:45
2,055.07 USD	17:04:48
2,055.07 USD	17:04:28
2,055.88 USD	17:04:20
2,055.88 USD	17:04:08
2,056.77 USD	17:02:04
2,056.93 USD	16:59:27
2,058.27 USD	16:58:25
2,059.02 USD	16:57:26
2,058.73 USD	16:56:24
2,059.32 USD	16:55:22
2,060.43 USD	16:54:26
2,060.07 USD	16:53:24
2,060.73 USD	16:52:33
2,061.23 USD	16:51:44
2,060.98 USD	16:50:33
2,060.57 USD	16:49:26
2,060.82 USD	16:48:23
2,061.02 USD	16:47:27
2,063.52 USD	16:46:39
2,063.52 USD	16:46:36
2,061.98 USD	16:45:33
2,061.52 USD	16:42:39
2,064.57 USD	16:41:39
2,061.98 USD	16:40:24
2,063.52 USD	16:39:16
2,063.77 USD	16:38:21
2,063.43 USD	16:37:21
2,063.52 USD	16:36:25
2,064.02 USD	16:35:35
2,065.23 USD	16:34:50
2,065.23 USD	16:34:39
2,065.23 USD	16:34:32
2,065.18 USD	16:33:41
2,064.98 USD	16:30:49
2,065.48 USD	16:29:30
2,065.38 USD	16:27:30
2,065.48 USD	16:25:30
2,065.95 USD	16:24:28
2,064.13 USD	16:21:38
2,064.57 USD	16:20:25
2,065.05 USD	16:19:26
2,064.63 USD	16:18:37
2,064.57 USD	16:17:27
2,064.77 USD	16:15:33
2,064.77 USD	16:15:31
2,064.57 USD	16:13:21
2,065.13 USD	16:10:48
2,064.77 USD	16:08:47
2,064.98 USD	16:05:50
2,065.27 USD	16:04:52
2,065.52 USD	16:03:55
2,066.07 USD	16:02:52
2,066.38 USD	15:59:42
2,066.38 USD	15:59:37
2,066.38 USD	15:59:34
2,066.82 USD	15:58:44
2,067.23 USD	15:53:53
2,066.93 USD	15:52:57
2,066.68 USD	15:50:46
2,066.98 USD	15:49:40
2,065.35 USD	15:48:39
2,065.55 USD	15:47:34
2,065.52 USD	15:46:32
2,065.57 USD	15:45:27
2,066.07 USD	15:44:23
2,065.55 USD	15:43:22
2,065.32 USD	15:42:25
2,065.52 USD	15:41:53
2,065.52 USD	15:41:47
2,065.52 USD	15:41:42
2,066.63 USD	15:40:43
2,066.48 USD	15:37:58
2,066.55 USD	15:36:50
2,066.48 USD	15:35:50
2,067.13 USD	15:34:54
2,068.02 USD	15:33:53
2,068.13 USD	15:32:55
2,067.43 USD	15:31:59
2,066.43 USD	15:30:38
2,066.93 USD	15:29:31
2,066.63 USD	15:28:15
2,068.43 USD	15:27:20
2,069.38 USD	15:26:23
2,068.82 USD	15:25:35
2,068.82 USD	15:25:19
2,067.77 USD	15:25:00
2,066.57 USD	15:24:46
2,066.57 USD	15:24:44
2,066.38 USD	15:23:47
2,066.07 USD	15:22:28
2,066.57 USD	15:19:06
2,065.57 USD	15:17:55
2,064.57 USD	15:17:10
2,066.13 USD	15:16:09
2,066.73 USD	15:15:20
2,066.93 USD	15:11:55
2,065.5 USD	15:10:46
2,064.63 USD	15:09:40
2,064.57 USD	15:08:44
2,064.57 USD	15:08:13
2,064.73 USD	15:05:50
2,064.98 USD	15:05:08
2,064.98 USD	15:05:00
2,064.98 USD	15:05:00
2,064.63 USD	15:04:22
2,064.18 USD	14:57:45
2,064.07 USD	14:55:08
2,064.57 USD	14:50:41
2,064.82 USD	14:49:34
2,064.93 USD	14:48:32
2,064.63 USD	14:45:46
2,064.63 USD	14:45:21
2,064.82 USD	14:44:38
2,065.13 USD	14:44:02
2,065.13 USD	14:43:45
2,065.38 USD	14:42:58
2,065.77 USD	14:42:22
2,065.5 USD	14:41:13
2,065.5 USD	14:40:44
2,068.73 USD	14:39:58
2,066.57 USD	14:39:09
2,066.93 USD	14:38:11
2,068.82 USD	14:37:02
2,067.98 USD	14:35:24
2,067.98 USD	14:34:31
2,067.77 USD	14:33:45
2,070.48 USD	14:31:45
2,077.23 USD	14:30:45
2,067.68 USD	14:29:34
2,068.27 USD	14:29:07
2,068.27 USD	14:27:41
2,068.27 USD	14:26:55
2,069.13 USD	14:26:23
2,069.13 USD	14:25:34
2,068.68 USD	14:23:55
2,069.48 USD	14:20:47
2,068.68 USD	14:20:17
2,068.68 USD	14:19:40
2,069.18 USD	14:18:59
2,070.77 USD	14:17:58
2,071.57 USD	14:16:53
2,071.18 USD	14:15:59
2,071.13 USD	14:15:08
2,071.13 USD	14:14:33
2,070.98 USD	14:12:38
2,070.98 USD	14:11:57
2,071.18 USD	14:11:11
2,073.18 USD	14:10:12
2,073.02 USD	14:08:39
2,073.38 USD	14:03:44
2,073.63 USD	14:02:33
2,073.88 USD	14:00:47
2,074.43 USD	13:58:49
2,081.43 USD	13:58:24
2,073.23 USD	13:56:26
2,073.27 USD	13:55:39
2,073.02 USD	13:54:18
2,074.23 USD	13:51:33
2,074.23 USD	13:50:25
2,073.93 USD	13:49:17
2,073.77 USD	13:47:09
2,073.27 USD	13:46:41
2,072.98 USD	13:45:43
2,072.98 USD	13:45:17
2,074.32 USD	13:44:42
2,074.73 USD	13:43:44
2,074.77 USD	13:42:39
2,074.77 USD	13:41:46
2,074.77 USD	13:40:50
2,074.63 USD	13:38:59
2,074.63 USD	13:37:55
2,075.23 USD	13:36:02
2,075.23 USD	13:34:43
2,075.23 USD	13:33:42
2,075.27 USD	13:30:41
2,075.27 USD	13:29:57
2,075.63 USD	13:27:57
2,075.63 USD	13:26:53
2,075.88 USD	13:26:13
2,076.38 USD	13:25:24
2,076.52 USD	13:24:10
2,077.18 USD	13:21:51
2,076.73 USD	13:20:59
2,077.57 USD	13:18:53
2,077.52 USD	13:17:45
2,077.38 USD	13:16:21
2,077.38 USD	13:14:54
2,076.98 USD	13:13:21
2,076.48 USD	13:12:34
2,077.23 USD	13:11:03
2,077.48 USD	13:10:04
2,077.48 USD	13:08:58
2,077.23 USD	13:07:54
2,078.43 USD	13:07:04
2,078.57 USD	13:05:25
2,078.93 USD	13:04:31
2,078.93 USD	13:03:16
2,079.23 USD	13:02:35
2,078.88 USD	13:00:39
2,077.07 USD	12:58:21
2,083.5 USD	12:57:09
2,078.57 USD	12:53:58
2,077.43 USD	12:51:30
2,076.93 USD	12:49:51
2,076.93 USD	12:49:23
2,078.57 USD	12:47:37
2,078.38 USD	12:46:42
2,079.13 USD	12:46:20
2,079.82 USD	12:44:27
2,080.13 USD	12:43:24
2,080.13 USD	12:42:48
2,079.23 USD	12:42:03
2,079.43 USD	12:41:19
2,078.23 USD	12:39:50
2,080.48 USD	12:37:58
2,081.93 USD	12:35:44
2,082.73 USD	12:34:06
2,087.05 USD	12:33:13
2,087.05 USD	12:32:35
2,082.77 USD	12:31:39
2,082.52 USD	12:30:50
2,082.52 USD	12:29:45
2,082.68 USD	12:28:43
2,082.73 USD	12:28:04
2,082.43 USD	12:24:50
2,082.68 USD	12:22:40
2,082.43 USD	12:21:15
2,082.93 USD	12:19:22
2,082.93 USD	12:18:55
2,082.98 USD	12:17:30
2,083.07 USD	12:16:20
2,083.07 USD	12:15:36
2,083.63 USD	12:12:45
2,083.32 USD	12:11:35
2,083.32 USD	12:10:52
2,083.32 USD	12:10:11
2,082.63 USD	12:08:29
2,081.27 USD	12:07:53
2,081.93 USD	12:06:44
2,081.93 USD	12:05:26
2,080.52 USD	12:04:21
2,081.48 USD	12:03:13
2,082.27 USD	12:02:22
2,082.73 USD	11:57:53
2,082.7 USD	11:56:32
2,081.43 USD	11:55:48
2,081.95 USD	11:54:34
2,082.07 USD	11:54:13
2,080.93 USD	11:52:28
2,082.02 USD	11:51:40
2,082.18 USD	11:49:34
2,082.18 USD	11:48:49
2,080.68 USD	11:47:40
2,080.23 USD	11:45:25
2,080.23 USD	11:44:16
2,082.43 USD	11:40:04
2,081.98 USD	11:38:53
2,081.98 USD	11:37:49
2,081.38 USD	11:36:56
2,081.38 USD	11:36:35
2,082.13 USD	11:35:07
2,081.88 USD	11:33:50
2,083.4 USD	11:32:02
2,083.35 USD	11:31:46
2,082.9 USD	11:28:32
2,082.9 USD	11:27:44
2,083.1 USD	11:26:42
2,082.65 USD	11:25:58
2,082.65 USD	11:25:13
2,082.9 USD	11:21:54
2,082.6 USD	11:20:35
2,082.8 USD	11:18:54
2,082.5 USD	11:18:04
2,082.5 USD	11:17:26
2,082.3 USD	11:15:04
2,082.55 USD	11:14:00
2,080.7 USD	11:13:16
2,080.5 USD	11:12:17
2,082 USD	11:11:18
2,082 USD	11:10:06
2,081.75 USD	11:09:34
2,081.9 USD	11:09:09
2,081.5 USD	11:08:16
2,081.6 USD	11:06:22
2,081.1 USD	11:04:27
2,081.25 USD	11:02:35
2,080.25 USD	11:00:39
2,080.8 USD	10:59:42
2,080.3 USD	10:58:30
2,082.75 USD	10:57:57
2,083.45 USD	10:57:21
2,082.8 USD	10:55:15
2,083.45 USD	10:52:13
2,083.55 USD	10:50:58
2,083.55 USD	10:50:04
2,083.8 USD	10:49:27
2,083.7 USD	10:48:36
2,083.7 USD	10:47:35
2,083.5 USD	10:46:24
2,083.6 USD	10:44:58
2,083.55 USD	10:43:56
2,083.2 USD	10:43:17
2,083.25 USD	10:42:29
2,083.25 USD	10:41:29
2,082.95 USD	10:38:53
2,084.55 USD	10:38:16
2,084.85 USD	10:35:25
2,084.8 USD	10:33:55
2,085.25 USD	10:32:39
2,085.25 USD	10:31:05
2,085.35 USD	10:30:14
2,085.35 USD	10:29:42
2,085.6 USD	10:28:50
2,085.95 USD	10:27:56
2,085.55 USD	10:27:07
2,085.23 USD	10:26:14
2,083.9 USD	10:25:32
2,083.9 USD	10:24:25
2,084.3 USD	10:23:38
2,084.6 USD	10:22:48
2,084.85 USD	10:21:56
2,084.8 USD	10:21:02
2,084.65 USD	10:20:00
2,087.05 USD	10:19:09
2,086.7 USD	10:18:09
2,086.7 USD	10:16:26
2,086.5 USD	10:15:02
2,086.05 USD	10:13:59
2,086.65 USD	10:13:04
2,087.1 USD	10:10:39
2,087.35 USD	10:09:36
2,087.35 USD	10:09:08
2,086.85 USD	10:08:00
2,086.8 USD	10:05:49
2,086.6 USD	10:04:44
2,086.6 USD	10:03:39
2,086.85 USD	10:02:12
2,086.55 USD	10:00:58
2,085.8 USD	09:59:53
2,086.85 USD	09:59:05
2,086 USD	09:57:32
2,085.8 USD	09:56:48
2,086.05 USD	09:55:10
2,086.1 USD	09:53:56
2,086 USD	09:53:20
2,086.05 USD	09:52:47
2,086.05 USD	09:52:22
2,086.05 USD	09:51:16
2,086.3 USD	09:49:59
2,086.5 USD	09:48:59
2,086.25 USD	09:48:23
2,086.5 USD	09:47:43
2,086.5 USD	09:46:46
2,085.15 USD	09:44:18
2,085.1 USD	09:43:19
2,085.55 USD	09:42:18
2,086.8 USD	09:41:14
2,087.55 USD	09:39:39
2,088.25 USD	09:38:10
2,087.8 USD	09:36:24
2,087.4 USD	09:34:54
2,087.55 USD	09:33:23
2,087.3 USD	09:32:03
2,087.3 USD	09:30:33
2,085.35 USD	09:29:44
2,089.45 USD	09:28:28
2,086.6 USD	09:27:52
2,086.6 USD	09:27:10
2,086.6 USD	09:26:30
2,086.6 USD	09:25:58
2,086.75 USD	09:24:52
2,086.75 USD	09:23:56
2,085.8 USD	09:22:57
2,085.8 USD	09:21:58
2,085.4 USD	09:21:03
2,084.85 USD	09:20:10
2,084.9 USD	09:19:19
2,085.05 USD	09:18:26
2,085.05 USD	09:17:42
2,085.1 USD	09:15:37
2,085.35 USD	09:14:44
2,085.1 USD	09:13:49
2,085.35 USD	09:12:54
2,084.55 USD	09:11:50
2,084 USD	09:10:47
2,084.65 USD	09:09:28
2,084.65 USD	09:08:22
2,084.65 USD	09:07:08
2,084.4 USD	09:05:31
2,084.45 USD	09:03:05
2,085.35 USD	09:02:12
2,084.8 USD	09:00:24
2,084.8 USD	08:58:30
2,084.45 USD	08:57:34
2,085.75 USD	08:56:45
2,085.35 USD	08:56:04
2,085.4 USD	08:53:04
2,085.4 USD	08:52:09
2,085.4 USD	08:51:17
2,085.4 USD	08:50:24
2,085.3 USD	08:48:28
2,085.35 USD	08:46:37
2,085.35 USD	08:45:35
2,085.35 USD	08:44:41
2,085.35 USD	08:43:40
2,085.6 USD	08:40:20
2,085.4 USD	08:39:16
2,085.4 USD	08:37:54
2,085.4 USD	08:36:54
2,085.6 USD	08:34:47
2,085.55 USD	08:25:50
2,085.75 USD	08:23:40
2,085.75 USD	08:23:17
2,085.8 USD	08:22:52
2,086.5 USD	08:19:50
2,085.3 USD	08:15:59
2,085.55 USD	08:14:18
2,085.5 USD	08:13:17
2,085.3 USD	08:12:04
2,085.55 USD	08:06:57
2,085.55 USD	08:06:40
2,085.3 USD	08:05:39
2,085.25 USD	08:04:03
2,084.9 USD	07:59:24
2,084.95 USD	07:57:36
2,085.15 USD	07:56:41
2,085.65 USD	07:42:37
2,085.73 USD	07:41:33
2,085.5 USD	07:40:14
2,085.65 USD	07:33:14
2,085.8 USD	07:31:38
2,085.65 USD	07:30:09
2,085.55 USD	07:28:37
2,085.65 USD	07:25:43
2,085.8 USD	07:24:38
2,085.85 USD	07:23:40
2,085.6 USD	07:22:53
2,085.35 USD	07:18:46
2,085.8 USD	07:17:56
2,085.65 USD	07:16:54
2,085.8 USD	07:12:55
2,086.05 USD	07:11:56
2,085.85 USD	07:10:49
2,086.3 USD	07:09:43
2,086.1 USD	07:08:37
2,086.25 USD	07:07:34
2,085.85 USD	07:06:21
2,085.85 USD	07:06:08
2,086.05 USD	07:04:30
2,085.8 USD	07:02:25
2,086 USD	07:01:17
2,085.55 USD	06:58:57
2,085.85 USD	06:57:52
2,085.3 USD	06:56:45
2,086 USD	06:55:42
2,085.45 USD	06:53:40
2,085.65 USD	06:52:43
2,085.6 USD	06:51:52
2,085.8 USD	06:51:15
2,085.8 USD	06:51:06
2,085.8 USD	06:50:59
2,085.9 USD	06:48:45
2,086.35 USD	06:45:09
2,085.73 USD	06:44:05
2,085.8 USD	06:41:31
2,085.9 USD	06:39:43
2,086 USD	06:38:13
2,086.4 USD	06:35:27
2,086.6 USD	06:34:29
2,086.3 USD	06:32:35
2,086.4 USD	06:31:34
2,086.8 USD	06:31:22
2,086.1 USD	06:30:42
2,085.9 USD	06:29:19
2,086.35 USD	06:25:14
2,086.8 USD	06:23:17
2,088.1 USD	06:20:42
2,087.7 USD	06:18:24
2,088.05 USD	06:17:46
2,088.1 USD	06:16:36
2,087.75 USD	06:15:54
2,088.85 USD	06:14:46
2,088.9 USD	06:12:04
2,089.55 USD	06:11:10
2,091.3 USD	06:05:47
2,092 USD	06:04:50
2,092 USD	06:04:09
2,091.35 USD	06:02:29
2,091.3 USD	06:01:08
2,091.05 USD	05:58:33
2,091.5 USD	05:57:28
2,091.55 USD	05:55:32
2,091.1 USD	05:54:39
2,091.1 USD	05:54:05
2,087.6 USD	05:53:36
2,091.05 USD	05:52:59
2,091.05 USD	05:52:20
2,091.85 USD	05:51:10
2,090.85 USD	05:49:27
2,091.9 USD	05:47:59
2,091.6 USD	05:45:30
2,091.15 USD	05:44:28
2,091.2 USD	05:43:33
2,091.2 USD	05:43:06
2,090.8 USD	05:42:01
2,090.55 USD	05:40:41
2,087.77 USD	05:39:29
2,088.9 USD	05:38:24
2,089.15 USD	05:37:29
2,089.55 USD	05:36:01
2,089.55 USD	05:35:42
2,087.8 USD	05:35:18
2,086.9 USD	05:32:08
2,087.6 USD	05:29:01
2,088.15 USD	05:28:14
2,087.77 USD	05:27:23
2,088.2 USD	05:26:20
2,088.5 USD	05:25:25
2,088.9 USD	05:24:38
2,088.5 USD	05:23:45
2,089.45 USD	05:22:38
2,089.2 USD	05:21:47
2,090.2 USD	05:20:36
2,089.25 USD	05:19:16
2,089.3 USD	05:18:16
2,089.85 USD	05:17:21
2,089.3 USD	05:16:09
2,089.3 USD	05:14:59
2,088.4 USD	05:13:56
2,088.4 USD	05:13:18
2,089.45 USD	05:12:37
2,090.15 USD	05:10:15
2,085.73 USD	05:09:38
2,090.6 USD	05:08:59
2,089.35 USD	05:07:19
2,089.35 USD	05:05:54
2,091.15 USD	05:04:22
2,091.9 USD	05:02:13
2,091.9 USD	05:01:41
2,094.2 USD	05:00:18
2,094.45 USD	04:56:46
2,095.05 USD	04:55:49
2,095.7 USD	04:54:54
2,096.35 USD	04:51:38
2,096.15 USD	04:50:39
2,095.9 USD	04:49:42
2,095.95 USD	04:48:58
2,093.4 USD	04:46:22
2,092.7 USD	04:44:52
2,092.65 USD	04:42:55
2,093.5 USD	04:41:45
2,094.25 USD	04:40:59
2,094.25 USD	04:40:48
2,093.85 USD	04:39:54
2,094.25 USD	04:37:54
2,095.25 USD	04:36:42
2,095.05 USD	04:35:35
2,093.35 USD	04:34:32

Zinc

Last : 2,929.83
High : 2,957.75
Low : 2,903.15
Max Fluctuation : 32.57
Max Fluctuation % : 0.95%
Open : 2,924.98
Time : 20 Mar
Yesterday : 2,925.18
Change % : 0.16%
Change : 4.65
Change type compared to yesterday : Increase

Today Rates	Time
2,929.83 USD	22:20:52
2,927.58 USD	22:20:15
2,929.83 USD	22:04:23
2,913.5 USD	22:04:15
2,929.83 USD	21:56:42
2,909.9 USD	21:56:33
2,929.83 USD	21:54:53
2,929.83 USD	21:54:40
2,927.2 USD	21:54:31
2,929.83 USD	21:10:48
2,929.83 USD	21:10:35
2,929.88 USD	21:10:24
2,929.83 USD	21:09:13
2,930.13 USD	21:09:06
2,929.83 USD	21:07:55
2,929.73 USD	21:07:44
2,929.83 USD	20:57:05
2,929.48 USD	20:56:52
2,929.83 USD	20:56:05
2,930.18 USD	20:55:58
2,929.83 USD	20:55:17
2,930.08 USD	20:54:30
2,930.08 USD	20:54:29
2,930.18 USD	20:52:17
2,929.88 USD	20:52:10
2,930.18 USD	20:52:07
2,930.13 USD	20:51:56
2,929.73 USD	20:51:46
2,930.13 USD	20:51:10
2,930.13 USD	20:51:08
2,928.27 USD	20:50:58
2,929.88 USD	20:50:07
2,929.52 USD	20:49:58
2,929.73 USD	20:49:54
2,929.52 USD	20:49:33
2,928.27 USD	20:49:26
2,929.52 USD	20:49:07
2,929.73 USD	20:47:22
2,927.52 USD	20:47:15
2,929.73 USD	20:47:09
2,929.73 USD	20:47:07
2,928.48 USD	20:46:14
2,927.52 USD	20:45:42
2,927.77 USD	20:45:36
2,927.52 USD	20:44:44
2,927.52 USD	20:44:32
2,927.77 USD	20:44:22
2,927.52 USD	20:43:01
2,927.77 USD	20:42:51
2,928.48 USD	20:42:48
2,927.77 USD	20:42:41
2,928.48 USD	20:42:26
2,927.77 USD	20:41:53
2,928.48 USD	20:40:30
2,927.52 USD	20:40:25
2,928.48 USD	20:39:42
2,929.77 USD	20:39:31
2,929.48 USD	20:39:27
2,927.52 USD	20:39:05
2,927.77 USD	20:39:03
2,927.52 USD	20:38:55
2,929.77 USD	20:38:53
2,927.52 USD	20:38:51
2,929.48 USD	20:38:46
2,929.77 USD	20:38:44
2,929.48 USD	20:38:06
2,929.52 USD	20:37:52
2,929.02 USD	20:37:47
2,927.77 USD	20:37:45
2,929.77 USD	20:37:34
2,927.52 USD	20:37:19
2,927.77 USD	20:37:15
2,929.77 USD	20:36:13
2,929.52 USD	20:34:56
2,928.27 USD	20:34:49
2,929.52 USD	20:34:49
2,929.02 USD	20:34:41
2,923.05 USD	20:34:32
2,927.77 USD	20:34:26
2,923.05 USD	20:34:16
2,929.02 USD	20:33:54
2,928.27 USD	20:33:46
2,927.52 USD	20:33:39
2,928.27 USD	20:32:46
2,927.77 USD	20:32:17
2,927.77 USD	20:32:14
2,927.52 USD	20:30:39
2,927.33 USD	20:30:23
2,926.6 USD	20:30:09
2,927.33 USD	20:29:59
2,926.6 USD	20:29:54
2,927.33 USD	20:29:40
2,927.58 USD	20:29:25
2,927.27 USD	20:28:53
2,927.23 USD	20:28:50
2,927.27 USD	20:28:34
2,926.6 USD	20:28:22
2,927.23 USD	20:28:15
2,925.5 USD	20:28:07
2,925.5 USD	20:28:07
2,927.58 USD	20:27:57
2,927.23 USD	20:27:51
2,927.58 USD	20:27:45
2,922 USD	20:27:33
2,927.23 USD	20:27:27
2,927.58 USD	20:27:14
2,927.35 USD	20:27:11
2,927.58 USD	20:26:36
2,923.05 USD	20:26:29
2,927.35 USD	20:25:58
2,926.6 USD	20:25:51
2,927.35 USD	20:25:24
2,926.85 USD	20:25:15
2,927.1 USD	20:24:58
2,924.05 USD	20:24:50
2,927.1 USD	20:24:37
2,926.6 USD	20:23:06
2,924.05 USD	20:22:58
2,926.6 USD	20:22:31
2,924.05 USD	20:21:57
2,923.73 USD	20:21:53
2,924.05 USD	20:21:25
2,923.05 USD	20:21:14
2,923.73 USD	20:20:24
2,917.95 USD	20:20:16
2,923.05 USD	20:19:51
2,919.05 USD	20:19:43
2,923.05 USD	20:19:33
2,922.5 USD	20:19:32
2,923.05 USD	20:19:23
2,923 USD	20:18:31
2,922.5 USD	20:18:25
2,917.95 USD	20:18:12
2,924.5 USD	20:17:50
2,919.05 USD	20:17:42
2,924.5 USD	20:17:21
2,923.35 USD	20:15:31
2,923.25 USD	20:15:28
2,923.35 USD	20:15:13
2,923.1 USD	20:14:52
2,923 USD	20:14:47
2,923.2 USD	20:14:44
2,923 USD	20:14:42
2,923.25 USD	20:14:21
2,922.55 USD	20:14:11
2,923.2 USD	20:13:54
2,925.5 USD	20:13:53
2,923.2 USD	20:13:37
2,922.5 USD	20:13:26
2,923.1 USD	20:13:11
2,922 USD	20:12:58
2,925.5 USD	20:12:08
2,925.5 USD	20:12:07
2,910.65 USD	20:11:54
2,925.5 USD	20:11:18
2,922 USD	20:10:56
2,920.75 USD	20:10:54
2,922 USD	20:10:18
2,919.05 USD	20:10:08
2,920.75 USD	20:09:25
2,925.8 USD	20:09:13
2,922.5 USD	20:08:12
2,928.05 USD	20:08:06
2,917.95 USD	20:07:11
2,920.65 USD	20:06:42
2,919.3 USD	20:06:33
2,920.65 USD	20:06:05
2,919.05 USD	20:05:44
2,921.9 USD	20:05:41
2,919.05 USD	20:05:12
2,923.5 USD	20:05:00
2,921.9 USD	20:04:58
2,923.5 USD	20:04:56
2,921.9 USD	20:04:14
2,925.45 USD	20:04:06
2,923.5 USD	20:03:59
2,925.8 USD	20:03:15
2,923.5 USD	20:03:08
2,923 USD	20:03:08
2,926.6 USD	20:02:07
2,923.5 USD	20:01:54
2,925.5 USD	20:01:45
2,923.5 USD	20:01:36
2,924.5 USD	20:01:24
2,923.5 USD	20:01:09
2,923.5 USD	20:01:08
2,925.8 USD	20:01:01
2,928.05 USD	20:00:54
2,925.8 USD	20:00:32
2,926.6 USD	20:00:21
2,925.8 USD	20:00:08
2,928.05 USD	19:59:35
2,926.6 USD	19:59:33
2,928.05 USD	19:59:05
2,926.6 USD	19:58:38
2,926.7 USD	19:58:34
2,926.6 USD	19:58:05
2,926.7 USD	19:57:35
2,926.6 USD	19:57:30
2,926.7 USD	19:56:52
2,926.6 USD	19:56:36
2,925.85 USD	19:56:32
2,926.6 USD	19:56:05
2,925.85 USD	19:55:42
2,925.6 USD	19:55:37
2,925.85 USD	19:54:59
2,929.55 USD	19:54:56
2,925.85 USD	19:54:50
2,919.5 USD	19:54:49
2,929.55 USD	19:54:48
2,925.6 USD	19:54:06
2,922.05 USD	19:53:51
2,923.7 USD	19:53:41
2,925.45 USD	19:53:38
2,929.55 USD	19:53:29
2,919.5 USD	19:53:19
2,927.2 USD	19:53:14
2,929.55 USD	19:52:21
2,928.75 USD	19:51:13
2,928.75 USD	19:51:11
2,925.45 USD	19:50:20
2,919.5 USD	19:50:10
2,919.5 USD	19:50:09
2,923.7 USD	19:49:56
2,919.5 USD	19:49:56
2,925.5 USD	19:49:44
2,918.6 USD	19:49:33
2,925.5 USD	19:49:08
2,925.5 USD	19:49:08
2,923 USD	19:48:57
2,925.5 USD	19:48:54
2,923.7 USD	19:48:28
2,915.8 USD	19:48:15
2,923.7 USD	19:47:56
2,922.05 USD	19:47:44
2,923 USD	19:47:27
2,922.05 USD	19:46:55
2,921.8 USD	19:45:44
2,919.7 USD	19:45:38
2,921.8 USD	19:45:11
2,921.5 USD	19:43:54
2,919.5 USD	19:43:49
2,919.5 USD	19:43:43
2,919.7 USD	19:43:15
2,915.3 USD	19:43:07
2,915.3 USD	19:43:07
2,919.7 USD	19:42:44
2,919.5 USD	19:41:53
2,919.5 USD	19:41:44
2,920.2 USD	19:41:28
2,919.7 USD	19:41:14
2,920.2 USD	19:40:44
2,918.6 USD	19:40:43
2,919.5 USD	19:40:33
2,918.6 USD	19:40:25
2,919.5 USD	19:40:08
2,915.3 USD	19:39:51
2,919.5 USD	19:39:45
2,918.6 USD	19:39:40
2,919.55 USD	19:39:35
2,918.6 USD	19:39:06
2,917.5 USD	19:38:51
2,918.6 USD	19:38:32
2,919.55 USD	19:38:06
2,914.55 USD	19:37:53
2,919.55 USD	19:37:39
2,917.5 USD	19:37:33
2,919.55 USD	19:36:38
2,915.8 USD	19:36:34
2,919.55 USD	19:36:32
2,917.5 USD	19:35:33
2,915.8 USD	19:33:51
2,917.05 USD	19:33:41
2,915.8 USD	19:33:12
2,913.55 USD	19:33:06
2,915.8 USD	19:32:47
2,915.3 USD	19:32:37
2,915.8 USD	19:31:33
2,915.3 USD	19:30:54
2,914.5 USD	19:30:51
2,915.3 USD	19:29:40
2,913.75 USD	19:29:35
2,914.5 USD	19:29:05
2,913.55 USD	19:28:50
2,917.05 USD	19:28:45
2,914.5 USD	19:27:24
2,915.5 USD	19:27:06
2,908.45 USD	19:26:50
2,910.5 USD	19:26:32
2,915.5 USD	19:26:22
2,914.55 USD	19:26:12
2,915.55 USD	19:26:05
2,914.55 USD	19:25:40
2,913.75 USD	19:25:37
2,914.55 USD	19:25:23
2,914.05 USD	19:25:13
2,913.75 USD	19:25:06
2,913.55 USD	19:24:53
2,913.75 USD	19:24:22
2,917.05 USD	19:23:24
2,913.55 USD	19:23:22
2,917.05 USD	19:23:12
2,912.3 USD	19:22:51
2,913.55 USD	19:21:54
2,911.75 USD	19:21:49
2,913.55 USD	19:21:24
2,911.75 USD	19:19:11
2,910.5 USD	19:18:12
2,911.8 USD	19:17:35
2,911.1 USD	19:17:32
2,911.8 USD	19:16:54
2,911.1 USD	19:16:36
2,910.5 USD	19:16:33
2,911.1 USD	19:16:22
2,912.5 USD	19:16:12
2,911.1 USD	19:16:05
2,910.6 USD	19:15:42
2,910.4 USD	19:15:38
2,910.6 USD	19:15:38
2,908.5 USD	19:15:33
2,910.6 USD	19:15:33
2,910.5 USD	19:14:49
2,911.5 USD	19:14:45
2,910.5 USD	19:14:26
2,910.4 USD	19:14:20
2,908.5 USD	19:14:11
2,908.35 USD	19:13:40
2,911.5 USD	19:12:12
2,911.5 USD	19:12:09
2,909.8 USD	19:11:58
2,911.5 USD	19:11:36
2,909.3 USD	19:11:27
2,909.8 USD	19:11:11
2,909.3 USD	19:10:59
2,909.55 USD	19:10:55
2,909.8 USD	19:10:31
2,914.1 USD	19:10:21
2,909.8 USD	19:10:09
2,909.3 USD	19:09:53
2,912.8 USD	19:09:42
2,909.3 USD	19:09:05
2,913.6 USD	19:08:52
2,911.65 USD	19:08:28
2,913.05 USD	19:06:58
2,913.1 USD	19:06:56
2,913.05 USD	19:06:53
2,914.1 USD	19:06:42
2,913.05 USD	19:06:07
2,913.85 USD	19:06:02
2,913.1 USD	19:05:22
2,914.6 USD	19:05:18
2,913.1 USD	19:05:09
2,913.1 USD	19:05:07
2,913.85 USD	19:04:24
2,914.05 USD	19:04:20
2,913.85 USD	19:04:16
2,914.6 USD	19:03:26
2,912.8 USD	19:03:21
2,914.6 USD	19:02:55
2,914.05 USD	19:02:36
2,913.5 USD	19:02:28
2,912.8 USD	19:02:19
2,913.5 USD	19:02:08
2,913.5 USD	19:02:07
2,914.05 USD	19:01:56
2,912.8 USD	19:00:11
2,913.35 USD	19:00:08
2,913.6 USD	19:00:02
2,913.6 USD	18:59:58
2,913.35 USD	18:59:51
2,913 USD	18:59:42
2,913.35 USD	18:59:32
2,912.8 USD	18:59:13
2,913.6 USD	18:59:06
2,914.1 USD	18:58:55
2,908.2 USD	18:58:27
2,914.1 USD	18:57:00
2,914.5 USD	18:56:55
2,914.1 USD	18:55:53
2,914.5 USD	18:55:06
2,910.5 USD	18:54:59
2,914.5 USD	18:54:51
2,907.2 USD	18:54:35
2,914.5 USD	18:54:17
2,910.5 USD	18:54:07
2,906.65 USD	18:53:56
2,914.5 USD	18:53:43
2,910.5 USD	18:53:23
2,909.1 USD	18:53:15
2,910.5 USD	18:53:07
2,907.2 USD	18:53:00
2,910.5 USD	18:52:44
2,906.65 USD	18:52:36
2,908.2 USD	18:52:00
2,905.5 USD	18:51:57
2,908.2 USD	18:51:44
2,907.2 USD	18:50:42
2,905.5 USD	18:49:36
2,906.2 USD	18:49:34
2,905.5 USD	18:48:42
2,906.2 USD	18:48:33
2,905.5 USD	18:48:31
2,906.2 USD	18:47:55
2,905.25 USD	18:47:42
2,905.5 USD	18:47:37
2,906.25 USD	18:47:35
2,905.5 USD	18:46:43
2,906.95 USD	18:46:41
2,906.25 USD	18:46:06
2,906.95 USD	18:46:02
2,906.25 USD	18:45:59
2,906.95 USD	18:45:56
2,906.25 USD	18:45:34
2,906.95 USD	18:44:42
2,904.95 USD	18:44:38
2,906.95 USD	18:44:14
2,909.5 USD	18:43:52
2,906.5 USD	18:42:21
2,906.5 USD	18:42:19
2,906.45 USD	18:41:42
2,903.65 USD	18:41:35
2,904.95 USD	18:41:23
2,903.5 USD	18:41:15
2,904.95 USD	18:40:55
2,903.5 USD	18:40:51
2,904.95 USD	18:40:36
2,905.5 USD	18:39:32
2,903.5 USD	18:39:06
2,905.3 USD	18:38:46
2,903.5 USD	18:38:44
2,903.15 USD	18:38:34
2,903.5 USD	18:38:24
2,903.15 USD	18:38:15
2,903.5 USD	18:38:08
2,903.5 USD	18:38:07
2,907.4 USD	18:37:53
2,903.5 USD	18:37:45
2,904 USD	18:37:39
2,903.5 USD	18:37:27
2,908.75 USD	18:37:15
2,904 USD	18:35:39
2,907.4 USD	18:35:34
2,904 USD	18:35:23
2,903.9 USD	18:34:31
2,907.4 USD	18:34:22
2,903.65 USD	18:33:24
2,905.5 USD	18:33:13
2,908.5 USD	18:33:06
2,905.5 USD	18:32:50
2,905.3 USD	18:32:46
2,905.5 USD	18:32:23
2,905.3 USD	18:32:07
2,904.6 USD	18:32:04
2,905.3 USD	18:31:16
2,904.6 USD	18:30:15
2,908.05 USD	18:29:17
2,905.9 USD	18:29:15
2,908.05 USD	18:29:12
2,907.4 USD	18:28:54
2,908.8 USD	18:28:41
2,907.4 USD	18:28:31
2,908.75 USD	18:28:25
2,907.4 USD	18:28:24
2,908.5 USD	18:28:12
2,908.15 USD	18:27:47
2,908.25 USD	18:27:46
2,908.75 USD	18:25:59
2,907.5 USD	18:25:54
2,908.75 USD	18:25:16
2,907.5 USD	18:24:57
2,905.5 USD	18:24:51
2,907.5 USD	18:24:15
2,905.5 USD	18:23:58
2,910.25 USD	18:23:56
2,905.5 USD	18:22:54
2,905.35 USD	18:22:42
2,905.5 USD	18:22:35
2,910.25 USD	18:22:22
2,908.5 USD	18:22:08
2,908.5 USD	18:22:07
2,912.8 USD	18:21:58
2,910.25 USD	18:21:51
2,908.5 USD	18:21:15
2,910.25 USD	18:20:46
2,909.5 USD	18:20:45
2,912.8 USD	18:20:34
2,910.25 USD	18:20:07
2,909.25 USD	18:19:56
2,908.85 USD	18:19:35
2,909.5 USD	18:19:25
2,912.8 USD	18:19:19
2,908.85 USD	18:19:11
2,908.7 USD	18:18:42
2,909.5 USD	18:18:39
2,908.7 USD	18:18:32
2,909.25 USD	18:18:22
2,908.7 USD	18:18:06
2,909.5 USD	18:17:42
2,908.8 USD	18:17:36
2,909.5 USD	18:17:13
2,912.8 USD	18:16:54
2,908.8 USD	18:16:45
2,907.45 USD	18:16:42
2,908.8 USD	18:16:06
2,907.45 USD	18:15:45
2,907.75 USD	18:15:39
2,909.25 USD	18:15:35
2,907.75 USD	18:15:33
2,907.45 USD	18:15:15
2,910.3 USD	18:14:55
2,907.45 USD	18:14:33
2,912.25 USD	18:14:33
2,909.25 USD	18:14:15
2,907.45 USD	18:14:08
2,907.45 USD	18:14:07
2,912.25 USD	18:13:38
2,912.8 USD	18:13:32
2,912.25 USD	18:13:04
2,912.8 USD	18:12:27
2,912.5 USD	18:12:24
2,912.8 USD	18:11:35
2,911.5 USD	18:11:30
2,912.8 USD	18:11:08
2,912.5 USD	18:09:11
2,909.25 USD	18:09:07
2,912.5 USD	18:08:58
2,911.5 USD	18:07:58
2,907.65 USD	18:07:44
2,909.25 USD	18:07:10
2,908.5 USD	18:07:05
2,909.25 USD	18:06:28
2,909.5 USD	18:06:23
2,909.25 USD	18:05:57
2,908.5 USD	18:05:44
2,906.45 USD	18:05:38
2,908.5 USD	18:05:18
2,909.5 USD	18:05:09
2,909.5 USD	18:05:07
2,908.5 USD	18:04:53
2,909.5 USD	18:04:44
2,907.65 USD	18:04:43
2,906.95 USD	18:04:08
2,905.85 USD	18:03:27
2,906.45 USD	18:03:22
2,906.45 USD	18:03:22
2,906.95 USD	18:02:44
2,907.65 USD	18:02:07
2,906.15 USD	18:02:02
2,907.65 USD	18:01:52
2,905.85 USD	18:00:45
2,906.15 USD	18:00:37
2,905.85 USD	18:00:29
2,913.8 USD	18:00:22
2,905.85 USD	17:59:50
2,908.45 USD	17:59:39
2,908.65 USD	17:59:31
2,907.7 USD	17:59:24
2,913.8 USD	17:59:19
2,907.65 USD	17:59:16
2,913.8 USD	17:59:14
2,907.7 USD	17:58:52
2,907.15 USD	17:58:41
2,907.65 USD	17:58:17
2,907.15 USD	17:58:15
2,907.65 USD	17:57:42
2,907.15 USD	17:56:46
2,907.9 USD	17:56:43
2,907.15 USD	17:56:42
2,906.15 USD	17:56:37
2,907.9 USD	17:56:35
2,906.15 USD	17:56:29
2,907.9 USD	17:56:27
2,906.15 USD	17:55:54
2,907.9 USD	17:55:40
2,910.4 USD	17:55:35
2,907.9 USD	17:55:09
2,908.1 USD	17:54:56
2,908.1 USD	17:54:56
2,911.7 USD	17:53:14
2,913.1 USD	17:53:11
2,913.1 USD	17:53:09
2,908.1 USD	17:52:42
2,910.4 USD	17:52:35
2,910.65 USD	17:52:27
2,910.4 USD	17:52:07
2,911.7 USD	17:51:57
2,910.4 USD	17:51:45
2,911.7 USD	17:51:19
2,914.1 USD	17:51:15
2,911.7 USD	17:51:10
2,911.7 USD	17:51:08
2,914.1 USD	17:51:03
2,911.7 USD	17:50:45
2,913.8 USD	17:50:12
2,913.8 USD	17:50:09
2,913.1 USD	17:49:33
2,914.1 USD	17:49:04
2,914.5 USD	17:48:52
2,913.65 USD	17:47:47
2,920.5 USD	17:47:43
2,913.65 USD	17:47:33
2,913.1 USD	17:46:36
2,920.5 USD	17:46:25
2,918.5 USD	17:45:39
2,913.9 USD	17:45:33
2,918.5 USD	17:44:47
2,914.15 USD	17:44:37
2,915.5 USD	17:44:33
2,914.15 USD	17:44:32
2,913.9 USD	17:44:22
2,914.15 USD	17:43:43
2,914.5 USD	17:43:38
2,915.5 USD	17:43:24
2,914.15 USD	17:42:35
2,916.5 USD	17:42:30
2,914.5 USD	17:41:54
2,915.5 USD	17:41:41
2,916.5 USD	17:40:50
2,917.5 USD	17:40:42
2,916.5 USD	17:40:28
2,917.65 USD	17:40:24
2,916.5 USD	17:39:31
2,917.65 USD	17:38:53
2,917.45 USD	17:38:41
2,918.5 USD	17:38:32
2,917.65 USD	17:38:27
2,919.3 USD	17:38:25
2,917.65 USD	17:37:44
2,919.3 USD	17:37:39
2,921.5 USD	17:37:34
2,919.3 USD	17:37:05
2,914.8 USD	17:36:42
2,921.5 USD	17:36:18
2,920.5 USD	17:34:58
2,918.25 USD	17:34:53
2,920.5 USD	17:34:34
2,914.8 USD	17:34:22
2,918.25 USD	17:34:09
2,918.25 USD	17:34:07
2,914.8 USD	17:33:57
2,918.25 USD	17:33:55
2,919.5 USD	17:33:45
2,918.25 USD	17:33:24
2,919.5 USD	17:33:16
2,918.25 USD	17:32:37
2,914.8 USD	17:32:07
2,914.55 USD	17:32:02
2,914.8 USD	17:31:07
2,914.55 USD	17:30:28
2,916.25 USD	17:29:20
2,916.45 USD	17:29:06
2,916.45 USD	17:29:05
2,915.75 USD	17:28:55
2,916.45 USD	17:28:49
2,916.05 USD	17:28:46
2,916.45 USD	17:28:43
2,911.25 USD	17:28:32
2,916.45 USD	17:28:13
2,916.05 USD	17:28:06
2,917.5 USD	17:27:54
2,916.05 USD	17:26:21
2,916.5 USD	17:26:11
2,916.45 USD	17:25:14
2,916.5 USD	17:24:23
2,911.25 USD	17:24:12
2,918.5 USD	17:23:39
2,915.2 USD	17:23:37
2,918.5 USD	17:23:12
2,917.8 USD	17:23:05
2,917.5 USD	17:22:55
2,917.5 USD	17:22:53
2,917.5 USD	17:22:34
2,915.2 USD	17:22:24
2,917.5 USD	17:22:06
2,915.8 USD	17:21:43
2,915.8 USD	17:21:23
2,917.5 USD	17:21:23
2,915.25 USD	17:19:55
2,915.8 USD	17:19:50
2,914.5 USD	17:19:46
2,915.8 USD	17:19:43
2,906.2 USD	17:19:33
2,915.8 USD	17:19:23
2,915.25 USD	17:18:56
2,914.5 USD	17:18:50
2,914.05 USD	17:18:48
2,914.5 USD	17:18:06
2,915.25 USD	17:17:41
2,914.05 USD	17:17:15
2,911.8 USD	17:17:07
2,914.05 USD	17:16:16
2,911.3 USD	17:16:07
2,911.3 USD	17:16:06
2,914.05 USD	17:15:55
2,910.35 USD	17:15:52
2,911.25 USD	17:15:13
2,910.8 USD	17:14:57
2,910.3 USD	17:14:53
2,910.8 USD	17:14:51
2,910.55 USD	17:14:45
2,910.35 USD	17:14:24
2,911.75 USD	17:14:06
2,912.05 USD	17:14:00
2,910.3 USD	17:13:13
2,911.25 USD	17:12:57
2,911.25 USD	17:12:45
2,912.05 USD	17:11:53
2,909.25 USD	17:11:50
2,909.5 USD	17:11:41
2,911.25 USD	17:10:48
2,906.2 USD	17:10:45
2,909.25 USD	17:09:59
2,909.5 USD	17:09:55
2,909.25 USD	17:09:53
2,912.05 USD	17:09:43
2,906.2 USD	17:09:15
2,915.45 USD	17:09:08
2,908.45 USD	17:09:06
2,915.45 USD	17:09:06
2,906.2 USD	17:08:43
2,909.5 USD	17:07:44
2,918.25 USD	17:07:40
2,908.45 USD	17:06:41
2,908.4 USD	17:06:34
2,918.25 USD	17:06:24
2,908.4 USD	17:06:13
2,908.45 USD	17:05:54
2,907.5 USD	17:05:49
2,908.4 USD	17:05:43
2,908.45 USD	17:05:13
2,905.65 USD	17:04:54
2,915.3 USD	17:04:51
2,905.65 USD	17:04:42
2,907.5 USD	17:04:36
2,915.3 USD	17:04:31
2,907.5 USD	17:04:30
2,908.3 USD	17:04:24
2,907.5 USD	17:04:13
2,915.3 USD	17:04:11
2,908.2 USD	17:04:06
2,907.5 USD	17:03:44
2,908.3 USD	17:03:37
2,915.3 USD	17:02:55
2,908.3 USD	17:02:31
2,915.3 USD	17:02:16
2,916.2 USD	17:02:12
2,915.3 USD	17:02:12
2,914.95 USD	17:02:11
2,915.45 USD	16:59:34
2,918.25 USD	16:59:29
2,916.2 USD	16:59:24
2,922.45 USD	16:59:12
2,916.2 USD	16:58:35
2,918.25 USD	16:58:27
2,918.25 USD	16:58:12
2,922.45 USD	16:58:06
2,918.25 USD	16:57:06
2,924.35 USD	16:56:54
2,918.25 USD	16:56:30
2,916.5 USD	16:56:25
2,918.25 USD	16:56:24
2,916.5 USD	16:56:13
2,916.85 USD	16:56:06
2,916.5 USD	16:55:43
2,916.85 USD	16:55:33
2,916.5 USD	16:55:27
2,922.45 USD	16:55:24
2,916.5 USD	16:55:21
2,919.7 USD	16:54:34
2,922.45 USD	16:53:23
2,922.9 USD	16:52:21
2,922.85 USD	16:51:48
2,926.15 USD	16:51:46
2,922.85 USD	16:51:25
2,925.4 USD	16:50:36
2,926.15 USD	16:50:08
2,926.15 USD	16:50:07
2,925.5 USD	16:49:51
2,926.15 USD	16:49:21
2,928.5 USD	16:49:12
2,924.35 USD	16:48:29
2,928.95 USD	16:48:25
2,924.35 USD	16:47:34
2,928.95 USD	16:47:23
2,926.1 USD	16:46:39
2,926.85 USD	16:46:38
2,926.1 USD	16:46:06
2,928.5 USD	16:45:14
2,927.5 USD	16:43:13
2,926.5 USD	16:42:47
2,922.6 USD	16:42:41
2,926.5 USD	16:42:31
2,928.85 USD	16:42:26
2,926.5 USD	16:42:14
2,922.6 USD	16:40:15
2,925.5 USD	16:39:56
2,930.55 USD	16:39:43
2,925.5 USD	16:39:23
2,928.95 USD	16:39:18
2,930.1 USD	16:39:11
2,926.65 USD	16:39:05
2,927.85 USD	16:38:42
2,925.85 USD	16:38:31
2,928.95 USD	16:38:22
2,927.85 USD	16:38:12
2,925.85 USD	16:38:05
2,928.95 USD	16:37:41
2,930.35 USD	16:37:32
2,928.95 USD	16:36:12
2,926.35 USD	16:35:39
2,928.05 USD	16:35:37
2,926.35 USD	16:35:14
2,928.05 USD	16:34:55
2,928.65 USD	16:34:51
2,928.05 USD	16:34:43
2,928.65 USD	16:34:41
2,928.05 USD	16:34:38
2,928.6 USD	16:34:34
2,928.05 USD	16:34:25
2,930.55 USD	16:34:06
2,928.65 USD	16:33:47
2,927.4 USD	16:33:42
2,928.65 USD	16:33:22
2,928.6 USD	16:33:10
2,927.4 USD	16:32:49
2,930.6 USD	16:32:48
2,928.85 USD	16:31:12
2,928.85 USD	16:31:10
2,930.35 USD	16:31:01
2,930.1 USD	16:30:54
2,930.35 USD	16:30:45
2,927.4 USD	16:30:37
2,930.35 USD	16:30:29
2,929.8 USD	16:30:20
2,930.8 USD	16:30:09
2,929.8 USD	16:29:51
2,930.1 USD	16:29:33
2,930.55 USD	16:29:32
2,930.1 USD	16:29:25
2,929.8 USD	16:29:13
2,930.1 USD	16:29:06
2,930.55 USD	16:28:11
2,930.6 USD	16:27:34
2,930.5 USD	16:27:32
2,930.6 USD	16:27:24
2,930.5 USD	16:27:13
2,930.6 USD	16:27:05
2,930.5 USD	16:25:33
2,929.8 USD	16:25:31
2,930.5 USD	16:25:06
2,929.8 USD	16:24:51
2,931.5 USD	16:24:42
2,929.8 USD	16:24:13
2,929.6 USD	16:24:06
2,929.8 USD	16:23:35
2,929.6 USD	16:23:21
2,929.8 USD	16:23:05
2,930.5 USD	16:22:52
2,927.85 USD	16:22:43
2,928.6 USD	16:22:06
2,928.15 USD	16:21:51
2,928.6 USD	16:21:46
2,928.15 USD	16:21:40
2,928.6 USD	16:21:06
2,927.85 USD	16:20:53
2,928.15 USD	16:20:28
2,928.15 USD	16:20:15
2,927.15 USD	16:20:08
2,927.15 USD	16:20:07
2,927.85 USD	16:19:53
2,928.15 USD	16:19:30
2,928.1 USD	16:19:27
2,928.15 USD	16:18:50
2,928.1 USD	16:18:40
2,927.9 USD	16:18:38
2,928.1 USD	16:17:54
2,927.9 USD	16:17:31
2,927.85 USD	16:17:28
2,927.9 USD	16:17:05
2,927.85 USD	16:16:23
2,925.95 USD	16:16:13
2,927.85 USD	16:16:06
2,927.9 USD	16:15:53
2,927.85 USD	16:15:39
2,927.9 USD	16:15:35
2,927.85 USD	16:15:34
2,927.9 USD	16:15:33
2,927.85 USD	16:14:43
2,927.9 USD	16:14:34
2,926.5 USD	16:14:23
2,927.9 USD	16:14:09
2,927.15 USD	16:14:04
2,927.85 USD	16:11:42
2,927.15 USD	16:10:08
2,929.7 USD	16:09:56
2,927.15 USD	16:09:45
2,925.95 USD	16:08:42
2,926.6 USD	16:08:17
2,929.5 USD	16:08:07
2,926.6 USD	16:07:56
2,925.9 USD	16:07:52
2,926.6 USD	16:07:23
2,925.9 USD	16:07:15
2,926.6 USD	16:07:06
2,925.9 USD	16:06:52
2,926.6 USD	16:06:46
2,925.9 USD	16:06:20
2,925.65 USD	16:06:09
2,926.2 USD	16:05:41
2,929.5 USD	16:05:35
2,926.45 USD	16:05:17
2,926.2 USD	16:04:56
2,926.9 USD	16:04:55
2,926.45 USD	16:04:00
2,926.9 USD	16:03:58
2,926.45 USD	16:03:34
2,926.9 USD	16:03:27
2,926.45 USD	16:03:13
2,926.9 USD	16:02:59
2,926.25 USD	16:02:54
2,926.9 USD	16:02:21
2,929.5 USD	16:02:07
2,926.9 USD	16:01:55
2,926.25 USD	16:01:26
2,926.7 USD	16:01:14
2,926.25 USD	15:59:40
2,929.95 USD	15:59:39
2,929.5 USD	15:59:36
2,926.25 USD	15:59:35
2,926.7 USD	15:58:50
2,927.2 USD	15:58:45
2,926.7 USD	15:58:36
2,929.95 USD	15:58:29
2,929.5 USD	15:58:12
2,927.2 USD	15:56:12
2,927.2 USD	15:56:11
2,929.5 USD	15:55:58
2,927.2 USD	15:55:26
2,929.5 USD	15:55:15
2,929.7 USD	15:55:08
2,929.7 USD	15:55:07
2,929.5 USD	15:54:25
2,929.95 USD	15:53:57
2,930.5 USD	15:53:55
2,929.95 USD	15:53:24
2,928.95 USD	15:53:16
2,929.4 USD	15:53:07
2,929.7 USD	15:53:00
2,929.4 USD	15:52:56
2,930.5 USD	15:52:38
2,929.4 USD	15:52:20
2,929.7 USD	15:51:25
2,930.5 USD	15:51:16
2,930.2 USD	15:50:51
2,930.5 USD	15:50:49
2,930.2 USD	15:50:34
2,929.95 USD	15:50:24
2,930.2 USD	15:50:15
2,930.5 USD	15:48:45
2,930.2 USD	15:48:41
2,930.5 USD	15:48:14
2,930.2 USD	15:48:06
2,931.5 USD	15:47:52
2,930.2 USD	15:47:41
2,930.4 USD	15:47:36
2,930.2 USD	15:47:12
2,930.4 USD	15:46:51
2,928.75 USD	15:46:42
2,930.4 USD	15:46:36
2,931.5 USD	15:46:33
2,930.4 USD	15:46:13
2,931.5 USD	15:45:52
2,930.5 USD	15:45:41
2,931.5 USD	15:45:32
2,929.95 USD	15:45:29
2,931.5 USD	15:45:06
2,929.95 USD	15:42:11
2,931.5 USD	15:41:58
2,930.5 USD	15:41:54
2,931.5 USD	15:41:53
2,930.5 USD	15:41:49
2,931.5 USD	15:41:48
2,930.5 USD	15:41:44
2,931.5 USD	15:41:13
2,930.5 USD	15:41:06
2,928.7 USD	15:40:46
2,930.25 USD	15:40:12
2,928.95 USD	15:38:08
2,929.2 USD	15:37:49
2,928.7 USD	15:35:54
2,929.75 USD	15:35:51
2,928.7 USD	15:35:07
2,930 USD	15:34:56
2,929.75 USD	15:34:51
2,930.5 USD	15:34:46
2,929.75 USD	15:34:06
2,930 USD	15:33:58
2,929.75 USD	15:33:55
2,930 USD	15:33:44
2,931.5 USD	15:33:33
2,930 USD	15:33:07
2,929.25 USD	15:32:56
2,930 USD	15:32:54
2,929.75 USD	15:32:07
2,929.25 USD	15:30:46
2,927.5 USD	15:30:40
2,929.25 USD	15:30:19
2,928.05 USD	15:30:09
2,929.25 USD	15:29:53
2,927.5 USD	15:29:24
2,931.5 USD	15:29:12
2,927.5 USD	15:28:23
2,930.5 USD	15:28:17
2,927.5 USD	15:28:05
2,925.5 USD	15:27:51
2,930.25 USD	15:27:32
2,930.5 USD	15:27:24
2,931.5 USD	15:27:22
2,930.5 USD	15:27:20
2,930.25 USD	15:27:11
2,930.5 USD	15:27:05
2,928.95 USD	15:26:52
2,931.5 USD	15:26:41
2,925.8 USD	15:26:33
2,931.5 USD	15:26:28
2,930.7 USD	15:26:25
2,931.5 USD	15:26:23
2,928.95 USD	15:26:11
2,926.5 USD	15:26:06
2,925.8 USD	15:25:50
2,930.7 USD	15:25:37
2,928.75 USD	15:25:36
2,930.7 USD	15:25:25
2,930.5 USD	15:25:21
2,930.7 USD	15:25:05
2,928.95 USD	15:25:02
2,930.7 USD	15:24:50
2,928.95 USD	15:24:48
2,928.95 USD	15:24:45
2,930.7 USD	15:24:40
2,930.5 USD	15:24:31
2,928.75 USD	15:24:25
2,930.5 USD	15:24:07
2,926.5 USD	15:23:53
2,928.95 USD	15:22:42
2,925.75 USD	15:22:34
2,928.95 USD	15:22:31
2,928.25 USD	15:22:30
2,926.45 USD	15:21:13
2,926.5 USD	15:19:17
2,925.8 USD	15:19:09
2,926.5 USD	15:18:44
2,925.75 USD	15:18:08
2,925 USD	15:17:58
2,925.75 USD	15:17:52
2,925.8 USD	15:17:21
2,925.05 USD	15:17:15
2,925.8 USD	15:16:45
2,925 USD	15:16:22
2,925.5 USD	15:16:13
2,925 USD	15:15:46
2,925.05 USD	15:15:33
2,925.5 USD	15:15:25
2,925.05 USD	15:14:45
2,925.5 USD	15:13:18
2,925.4 USD	15:13:09
2,925.4 USD	15:13:07
2,924.85 USD	15:12:19
2,926.5 USD	15:11:36
2,924.85 USD	15:11:16
2,924.4 USD	15:11:07
2,924.85 USD	15:10:53
2,924.8 USD	15:10:48
2,924.85 USD	15:10:36
2,925.05 USD	15:09:51
2,924.55 USD	15:09:42
2,924.85 USD	15:09:42
2,925.05 USD	15:09:33
2,924.8 USD	15:08:32
2,924.85 USD	15:07:45
2,924.8 USD	15:07:35
2,924.85 USD	15:07:14
2,925.1 USD	15:07:09
2,924.85 USD	15:06:45
2,924.5 USD	15:06:38
2,925.4 USD	15:05:57
2,925.5 USD	15:05:51
2,925.4 USD	15:05:35
2,925.1 USD	15:05:15
2,925.5 USD	15:05:10
2,925.1 USD	15:05:08
2,925.5 USD	15:05:04
2,925.5 USD	15:05:04
2,925.1 USD	15:04:36
2,925.5 USD	15:04:29
2,923.9 USD	15:04:24
2,925.5 USD	15:03:12
2,924.5 USD	15:03:12
2,924.4 USD	15:01:18
2,924.4 USD	15:01:14
2,924.55 USD	15:00:56
2,923.9 USD	15:00:46
2,924.55 USD	14:59:06
2,924.4 USD	14:58:53
2,924.55 USD	14:58:43
2,924.4 USD	14:58:31
2,924.55 USD	14:58:26
2,924.4 USD	14:57:46
2,924.4 USD	14:57:36
2,924.65 USD	14:57:25
2,924.4 USD	14:55:19
2,924.15 USD	14:55:12
2,924.4 USD	14:55:10
2,924.4 USD	14:55:09
2,924.15 USD	14:54:51
2,924.4 USD	14:54:33
2,924.15 USD	14:54:26
2,924.4 USD	14:54:18
2,924.15 USD	14:54:09
2,924.15 USD	14:54:07
2,924.4 USD	14:54:02
2,924.15 USD	14:52:44
2,923.9 USD	14:52:36
2,924.15 USD	14:52:17
2,924.4 USD	14:51:50
2,923.9 USD	14:51:08
2,923.9 USD	14:51:08
2,923.4 USD	14:50:54
2,923.9 USD	14:50:48
2,923.15 USD	14:50:44
2,923.9 USD	14:49:51
2,924.4 USD	14:49:42
2,923.9 USD	14:49:32
2,923.15 USD	14:47:38
2,924.65 USD	14:47:35
2,923.15 USD	14:47:12
2,924.65 USD	14:47:05
2,925 USD	14:46:54
2,924.65 USD	14:46:49
2,924.9 USD	14:46:46
2,924.65 USD	14:46:22
2,924.9 USD	14:46:06
2,925.45 USD	14:45:51
2,925 USD	14:45:47
2,925.45 USD	14:45:45
2,924.9 USD	14:45:26
2,925.45 USD	14:45:24
2,924.9 USD	14:45:14
2,925 USD	14:44:44
2,922.7 USD	14:44:40
2,925.45 USD	14:44:34
2,925 USD	14:44:14
2,925.45 USD	14:44:08
2,922.7 USD	14:44:04
2,925.45 USD	14:43:07
2,922.7 USD	14:42:32
2,924.2 USD	14:42:26
2,922.7 USD	14:41:23
2,922.15 USD	14:41:19
2,922.7 USD	14:41:11
2,923.4 USD	14:41:01
2,922.15 USD	14:40:54
2,922.7 USD	14:40:49
2,923.4 USD	14:40:22
2,923.4 USD	14:40:19
2,922.7 USD	14:40:15
2,922.7 USD	14:39:24
2,924.2 USD	14:38:30
2,923.65 USD	14:38:29
2,922.95 USD	14:38:21
2,923.45 USD	14:37:04
2,922.15 USD	14:36:20
2,923.5 USD	14:35:38
2,922.7 USD	14:35:16
2,922.7 USD	14:35:12
2,923.58 USD	14:34:48
2,922.7 USD	14:34:24
2,923.45 USD	14:34:02
2,923.65 USD	14:33:16
2,924.45 USD	14:33:05
2,923.65 USD	14:32:42
2,921.2 USD	14:32:25
2,923.45 USD	14:32:03
2,923.5 USD	14:31:58
2,920.5 USD	14:31:29
2,923.5 USD	14:31:27
2,922.85 USD	14:31:02
2,920.45 USD	14:30:20
2,923.5 USD	14:30:07
2,923.58 USD	14:29:49
2,922.5 USD	14:29:39
2,923.58 USD	14:29:17
2,920.95 USD	14:29:13
2,922.5 USD	14:29:12
2,923.45 USD	14:28:01
2,921.2 USD	14:27:49
2,920.65 USD	14:27:44
2,923.45 USD	14:27:22
2,923.45 USD	14:27:19
2,921.2 USD	14:27:06
2,920.7 USD	14:26:32
2,922.85 USD	14:26:16
2,920.95 USD	14:26:09
2,920.5 USD	14:25:47
2,922.5 USD	14:25:18
2,920.95 USD	14:24:16
2,920.95 USD	14:24:13
2,920.5 USD	14:24:06
2,921.2 USD	14:23:20
2,920.45 USD	14:22:34
2,920.7 USD	14:22:17
2,920.95 USD	14:21:52
2,920.65 USD	14:21:25
2,920.65 USD	14:21:22
2,944.3 USD	14:21:04
2,924.5 USD	14:20:35
2,921.35 USD	14:20:24
2,921.3 USD	14:20:18
2,922.5 USD	14:20:04
2,920.5 USD	14:19:36
2,920.9 USD	14:19:20
2,920.5 USD	14:18:16
2,922.5 USD	14:18:12
2,920.5 USD	14:17:51
2,920.95 USD	14:17:23
2,921.3 USD	14:17:08
2,920.75 USD	14:16:15
2,920.45 USD	14:16:11
2,944.3 USD	14:15:38
2,922.5 USD	14:15:24
2,924.5 USD	14:15:21
2,920.8 USD	14:14:39
2,920.75 USD	14:14:37
2,920.95 USD	14:12:56
2,922.5 USD	14:12:24
2,921.05 USD	14:12:16
2,921.05 USD	14:11:27
2,921.3 USD	14:10:49
2,924.5 USD	14:10:29
2,920.75 USD	14:09:43
2,922.5 USD	14:09:30
2,922.55 USD	14:08:54
2,922.05 USD	14:08:54
2,922.8 USD	14:08:30
2,920.8 USD	14:07:12
2,922.05 USD	14:06:46
2,921.05 USD	14:06:24
2,922.05 USD	14:05:24
2,921.05 USD	14:05:10
2,924.5 USD	14:04:39
2,924.5 USD	14:04:37
2,922.8 USD	14:04:05
2,925.55 USD	14:03:25
2,945.75 USD	14:03:14
2,922.8 USD	14:02:49
2,922.05 USD	14:02:46
2,922.5 USD	14:02:19
2,923.75 USD	14:01:52
2,922.5 USD	14:01:22
2,922.55 USD	14:01:17
2,925.55 USD	14:00:58
2,922.55 USD	14:00:37
2,922.8 USD	13:59:19
2,923.75 USD	13:59:01
2,922.8 USD	13:58:56
2,922 USD	13:58:37
2,922.8 USD	13:58:19
2,924.5 USD	13:57:30
2,925.55 USD	13:57:22
2,922.5 USD	13:56:43
2,924.8 USD	13:56:06
2,924.25 USD	13:55:53
2,924.8 USD	13:55:29
2,922.58 USD	13:55:20
2,922 USD	13:54:17
2,922.5 USD	13:52:14
2,922.5 USD	13:52:09
2,925.4 USD	13:51:45
2,922.5 USD	13:51:29
2,924.25 USD	13:50:56
2,925.4 USD	13:50:42
2,924.25 USD	13:50:32
2,922.6 USD	13:50:28
2,923.5 USD	13:49:29
2,922.5 USD	13:49:05
2,925.5 USD	13:48:13
2,925.4 USD	13:47:34
2,924.5 USD	13:47:20
2,925.4 USD	13:47:14
2,923.5 USD	13:47:01
2,925.75 USD	13:46:53
2,922.58 USD	13:46:44
2,925.4 USD	13:46:22
2,922.75 USD	13:45:53
2,922.75 USD	13:45:29
2,922.58 USD	13:45:14
2,923.5 USD	13:44:58
2,923.5 USD	13:44:31
2,923.5 USD	13:44:25
2,923.8 USD	13:44:02
2,926 USD	13:43:57
2,922.5 USD	13:43:24
2,924.5 USD	13:43:09
2,922.5 USD	13:42:57
2,925.5 USD	13:42:46
2,925.75 USD	13:42:46
2,922.5 USD	13:42:31
2,925.75 USD	13:42:17
2,924.5 USD	13:42:01
2,926.5 USD	13:41:56
2,922.75 USD	13:41:43
2,921.95 USD	13:41:26
2,922.75 USD	13:41:18
2,923.5 USD	13:40:35
2,923.8 USD	13:40:03
2,924.75 USD	13:39:35
2,923.8 USD	13:39:25
2,925.75 USD	13:39:20
2,924.5 USD	13:38:56
2,925.3 USD	13:38:30
2,924.5 USD	13:38:23
2,924.25 USD	13:38:07
2,926.5 USD	13:37:22
2,925.3 USD	13:37:08
2,924 USD	13:36:21
2,924.25 USD	13:36:18
2,925.73 USD	13:35:56
2,925.75 USD	13:35:29
2,924.25 USD	13:34:59
2,925.5 USD	13:34:56
2,924 USD	13:34:29
2,926 USD	13:33:59
2,924.95 USD	13:33:58
2,925.75 USD	13:32:20
2,925 USD	13:31:11
2,924 USD	13:30:56
2,924.25 USD	13:30:26
2,925.25 USD	13:30:17
2,924 USD	13:30:04
2,924.25 USD	13:28:52
2,925.75 USD	13:28:30
2,924.95 USD	13:28:22
2,925.45 USD	13:28:14
2,925.75 USD	13:27:33
2,926.5 USD	13:27:08
2,926.5 USD	13:27:02
2,924 USD	13:26:42
2,925.5 USD	13:26:24
2,924 USD	13:25:40
2,924.75 USD	13:25:25
2,924.75 USD	13:25:22
2,935.5 USD	13:24:24
2,924.95 USD	13:24:07
2,926.5 USD	13:23:40
2,925.45 USD	13:23:16
2,926.5 USD	13:22:03
2,929 USD	13:22:01
2,925.5 USD	13:21:48
2,935.25 USD	13:21:27
2,929.5 USD	13:21:14
2,926.5 USD	13:20:56
2,925.5 USD	13:19:43
2,925.45 USD	13:19:18
2,935.2 USD	13:19:07
2,925.45 USD	13:18:56
2,940.15 USD	13:18:30
2,928.9 USD	13:18:20
2,936 USD	13:18:02
2,928.9 USD	13:18:01
2,929 USD	13:17:27
2,943.23 USD	13:17:18
2,929 USD	13:16:45
2,935.5 USD	13:16:33
2,930.5 USD	13:16:20
2,929.5 USD	13:15:56
2,938.6 USD	13:15:30
2,933.7 USD	13:15:21
2,935.7 USD	13:15:08
2,933.7 USD	13:14:38
2,935.2 USD	13:14:20
2,936 USD	13:13:11
2,934.38 USD	13:12:47
2,936 USD	13:12:29
2,935.25 USD	13:12:21
2,935.7 USD	13:10:25
2,932.25 USD	13:10:13
2,936.5 USD	13:10:13
2,934.5 USD	13:09:55
2,932.25 USD	13:09:28
2,934.9 USD	13:09:22
2,932.45 USD	13:09:15
2,936.65 USD	13:09:01
2,934.9 USD	13:08:33
2,934.38 USD	13:08:23
2,931.5 USD	13:08:11
2,934.38 USD	13:08:00
2,939.95 USD	13:07:35
2,934.38 USD	13:07:13
2,932.25 USD	13:07:12
2,934.5 USD	13:06:59
2,932.25 USD	13:06:59
2,932.2 USD	13:05:56
2,939.6 USD	13:05:39
2,941.5 USD	13:05:35
2,932.25 USD	13:05:22
2,946.05 USD	13:05:20
2,939.5 USD	13:04:42
2,943.5 USD	13:04:11
2,931.5 USD	13:03:35
2,939.95 USD	13:03:25
2,931.5 USD	13:03:16
2,932.25 USD	13:03:00
2,943.5 USD	13:02:49
2,932.25 USD	13:02:18
2,936.65 USD	13:01:21
2,941.5 USD	13:01:03
2,945.5 USD	13:00:55
2,939.8 USD	13:00:35
2,939.95 USD	13:00:25
2,946.05 USD	12:59:11
2,939.95 USD	12:58:45
2,946.05 USD	12:58:33
2,939.95 USD	12:58:23
2,939.95 USD	12:58:18
2,945.5 USD	12:57:15
2,943.5 USD	12:57:13
2,944.7 USD	12:56:22
2,945.5 USD	12:55:59
2,944.4 USD	12:55:25
2,945.5 USD	12:55:17
2,944.7 USD	12:54:18
2,944.95 USD	12:54:11
2,944.7 USD	12:54:11
2,946.05 USD	12:53:50
2,943.5 USD	12:53:26
2,943.55 USD	12:53:19
2,945.5 USD	12:52:01
2,946.05 USD	12:51:46
2,944.3 USD	12:51:41
2,946.05 USD	12:51:30
2,944 USD	12:51:11
2,939.65 USD	12:50:57
2,944.95 USD	12:50:16
2,944.95 USD	12:50:15
2,944 USD	12:49:56
2,943.55 USD	12:49:31
2,949.5 USD	12:48:53
2,944.3 USD	12:47:52
2,943.5 USD	12:47:47
2,944.5 USD	12:47:32
2,944.4 USD	12:47:15
2,943.55 USD	12:46:46
2,943.45 USD	12:46:07
2,944.15 USD	12:46:03
2,943.5 USD	12:45:10
2,943.55 USD	12:44:44
2,944.15 USD	12:44:40
2,943.5 USD	12:43:49
2,943.55 USD	12:43:20
2,943.55 USD	12:43:14
2,945.8 USD	12:42:52
2,943.3 USD	12:42:19
2,945.8 USD	12:42:17
2,944.15 USD	12:42:11
2,943.3 USD	12:41:49
2,948.25 USD	12:41:34
2,945.7 USD	12:41:21
2,944.15 USD	12:40:26
2,945.9 USD	12:40:06
2,950.8 USD	12:40:01
2,944.15 USD	12:39:48
2,945.9 USD	12:39:34
2,950.8 USD	12:39:10
2,945.9 USD	12:38:47
2,945.8 USD	12:38:13
2,938.2 USD	12:38:08
2,936.5 USD	12:37:18
2,936.5 USD	12:37:16
2,938.45 USD	12:37:12
2,948.25 USD	12:36:52
2,949.75 USD	12:36:29
2,949.95 USD	12:35:58
2,938.45 USD	12:35:57
2,949.75 USD	12:35:33
2,950.8 USD	12:35:03
2,938.45 USD	12:34:32
2,932.45 USD	12:34:21
2,950.8 USD	12:33:55
2,935.2 USD	12:33:30
2,938.2 USD	12:33:27
2,949.75 USD	12:33:22
2,938.2 USD	12:32:47
2,938.45 USD	12:32:03
2,935.2 USD	12:31:49
2,938.45 USD	12:31:30
2,938.45 USD	12:31:26
2,933.25 USD	12:31:03
2,938.2 USD	12:30:08
2,935.15 USD	12:29:57
2,938.2 USD	12:29:46
2,932.45 USD	12:29:25
2,935.2 USD	12:29:17
2,938.2 USD	12:29:00
2,935.15 USD	12:28:50
2,938.2 USD	12:28:20
2,934.7 USD	12:28:13
2,936.5 USD	12:27:30
2,935.2 USD	12:27:22
2,932.15 USD	12:27:03
2,935.15 USD	12:26:19
2,934.65 USD	12:26:10
2,935.15 USD	12:25:28
2,935.15 USD	12:25:20
2,934.7 USD	12:25:02
2,935.15 USD	12:24:08
2,932.15 USD	12:23:54
2,935.15 USD	12:23:51
2,934.65 USD	12:23:33
2,934.9 USD	12:23:23
2,931.9 USD	12:23:00
2,932.15 USD	12:22:50
2,934.7 USD	12:22:42
2,934.9 USD	12:22:24
2,933.5 USD	12:22:18
2,932.45 USD	12:21:29
2,934.7 USD	12:20:39
2,932.15 USD	12:20:22
2,931.2 USD	12:20:17
2,932.15 USD	12:19:42
2,932.3 USD	12:19:32
2,932.15 USD	12:19:16
2,932.3 USD	12:19:04
2,932.15 USD	12:18:53
2,932.7 USD	12:18:40
2,932.15 USD	12:18:35
2,933.25 USD	12:18:19
2,933.25 USD	12:18:14
2,933.5 USD	12:17:43
2,933.25 USD	12:17:20
2,932.45 USD	12:17:07
2,931.2 USD	12:16:46
2,933.5 USD	12:16:32
2,932.45 USD	12:16:22
2,933.2 USD	12:15:52
2,933.5 USD	12:15:13
2,932.3 USD	12:14:26
2,932.3 USD	12:14:26
2,932.7 USD	12:13:27
2,931.75 USD	12:13:13
2,931.2 USD	12:12:56
2,933.5 USD	12:11:20
2,931.75 USD	12:11:08
2,931.75 USD	12:11:05
2,933.2 USD	12:10:24
2,931.75 USD	12:10:23
2,932.85 USD	12:10:17
2,928.08 USD	12:09:20
2,928.08 USD	12:09:14
2,933.5 USD	12:08:47
2,931.2 USD	12:08:21
2,928.8 USD	12:08:09
2,931.2 USD	12:07:30
2,931.5 USD	12:07:21
2,928.8 USD	12:06:56
2,931.75 USD	12:06:56
2,930.05 USD	12:06:34
2,931.75 USD	12:05:55
2,928.85 USD	12:05:38
2,931.75 USD	12:05:32
2,937.7 USD	12:05:23
2,933.5 USD	12:04:55
2,928.08 USD	12:04:33
2,928.5 USD	12:04:29
2,933.5 USD	12:04:22
2,928.8 USD	12:03:55
2,928.85 USD	12:03:29
2,933.5 USD	12:02:53
2,930.6 USD	12:02:32
2,928.8 USD	12:00:51
2,928.5 USD	12:00:25
2,928.5 USD	12:00:22
2,930.5 USD	11:59:58
2,928.08 USD	11:59:06
2,928.85 USD	11:58:29
2,928.85 USD	11:58:26
2,929.3 USD	11:58:01
2,928.55 USD	11:57:19
2,929.5 USD	11:57:06
2,930.5 USD	11:56:43
2,930.6 USD	11:56:43
2,929.5 USD	11:56:20
2,932.5 USD	11:55:58
2,933.45 USD	11:55:12
2,930.5 USD	11:54:46
2,931.35 USD	11:54:39
2,929.3 USD	11:54:23
2,931.35 USD	11:54:20
2,930.05 USD	11:54:09
2,929.3 USD	11:53:58
2,930.6 USD	11:53:47
2,933.45 USD	11:53:38
2,934.65 USD	11:53:35
2,930.6 USD	11:52:49
2,935.5 USD	11:52:36
2,931.5 USD	11:52:35
2,932.5 USD	11:52:20
2,931.5 USD	11:52:15
2,931.35 USD	11:50:53
2,933.65 USD	11:50:35
2,933.65 USD	11:50:34
2,943.23 USD	11:50:32
2,935.5 USD	11:49:26
2,935.5 USD	11:49:23
2,937.65 USD	11:49:05
2,935.5 USD	11:48:53
2,933.45 USD	11:48:21
2,937.5 USD	11:47:54
2,935.5 USD	11:46:49
2,939.5 USD	11:46:40
2,935.5 USD	11:45:59
2,936.45 USD	11:45:40
2,938.35 USD	11:45:33
2,937.7 USD	11:45:24
2,938.65 USD	11:44:29
2,937.65 USD	11:44:21
2,943.23 USD	11:44:08
2,937.65 USD	11:43:46
2,937.95 USD	11:43:19
2,937.5 USD	11:42:32
2,937.5 USD	11:42:31
2,939.5 USD	11:40:41
2,936.45 USD	11:40:21
2,934.95 USD	11:40:17
2,936.45 USD	11:39:17
2,938.35 USD	11:39:03
2,935.5 USD	11:38:25
2,935.5 USD	11:38:17
2,938.35 USD	11:38:01
2,935.5 USD	11:37:21
2,938.35 USD	11:37:15
2,938.5 USD	11:37:07
2,934.7 USD	11:37:01
2,938.5 USD	11:36:48
2,934.7 USD	11:36:31
2,934.95 USD	11:35:49
2,938.6 USD	11:35:27
2,939.5 USD	11:35:19
2,938.65 USD	11:34:54
2,941.65 USD	11:34:28
2,938.35 USD	11:34:19
2,938.85 USD	11:33:58
2,938.35 USD	11:33:21
2,935.5 USD	11:33:16
2,938.5 USD	11:32:57
2,936.3 USD	11:32:30
2,938.5 USD	11:32:20
2,943.8 USD	11:32:13
2,936.3 USD	11:32:02
2,943.8 USD	11:31:51
2,934.5 USD	11:31:48
2,936.3 USD	11:30:26
2,942.35 USD	11:30:08
2,939.5 USD	11:29:25
2,939.5 USD	11:29:21
2,943 USD	11:28:59
2,943.8 USD	11:28:42
2,938.85 USD	11:28:23
2,938.85 USD	11:28:19
2,943.8 USD	11:27:54
2,942.5 USD	11:27:17
2,942.5 USD	11:27:17
2,943.8 USD	11:26:53
2,943.5 USD	11:26:52
2,941.85 USD	11:26:18
2,942.05 USD	11:26:09
2,941.65 USD	11:25:53
2,942.05 USD	11:25:31
2,941.65 USD	11:24:14
2,940.3 USD	11:24:09
2,943.1 USD	11:23:50
2,942.35 USD	11:23:25
2,943.8 USD	11:23:21
2,943.05 USD	11:22:19
2,942.35 USD	11:22:11
2,940.5 USD	11:22:04
2,943.5 USD	11:21:23
2,942.55 USD	11:20:42
2,942.55 USD	11:20:25
2,942.05 USD	11:20:24
2,943 USD	11:19:21
2,942.35 USD	11:19:06
2,943.1 USD	11:18:21
2,941.5 USD	11:18:19
2,943.1 USD	11:18:16
2,942.55 USD	11:17:50
2,940.3 USD	11:17:40
2,943.1 USD	11:17:21
2,940.5 USD	11:16:08
2,943.05 USD	11:15:49
2,942.55 USD	11:15:12
2,940.5 USD	11:15:11
2,942.35 USD	11:14:16
2,940.8 USD	11:14:08
2,940.8 USD	11:14:06
2,941.5 USD	11:13:50
2,940.3 USD	11:13:32
2,940.8 USD	11:13:25
2,940.3 USD	11:13:13
2,940.68 USD	11:13:01
2,940.5 USD	11:12:20
2,940.5 USD	11:12:17
2,941.5 USD	11:11:52
2,940.5 USD	11:11:31
2,941.5 USD	11:10:56
2,940.5 USD	11:10:38
2,940.8 USD	11:10:20
2,940.5 USD	11:10:19
2,940.1 USD	11:10:16
2,940.8 USD	11:09:58
2,940.1 USD	11:09:44
2,940.8 USD	11:08:40
2,941.5 USD	11:08:26
2,941.5 USD	11:08:22
2,940.5 USD	11:08:16
2,940.1 USD	11:07:19
2,940.5 USD	11:06:48
2,940.35 USD	11:06:30
2,941.5 USD	11:06:26
2,939.1 USD	11:06:19
2,940.75 USD	11:05:54
2,941.5 USD	11:05:28
2,938.85 USD	11:05:23
2,941.5 USD	11:05:20
2,940.1 USD	11:04:43
2,938 USD	11:04:31
2,941.5 USD	11:03:19
2,941.5 USD	11:03:12
2,939.1 USD	11:02:49
2,941.5 USD	11:01:55
2,940.35 USD	11:01:31
2,938.85 USD	11:01:29
2,937.95 USD	11:00:53
2,938.85 USD	11:00:10
2,937.9 USD	10:59:53
2,938.85 USD	10:59:48
2,938.9 USD	10:59:26
2,940.65 USD	10:59:19
2,939.1 USD	10:58:15
2,938 USD	10:58:07
2,939.1 USD	10:57:41
2,938 USD	10:57:32
2,939.1 USD	10:57:18
2,937.95 USD	10:55:52
2,938.95 USD	10:55:29
2,939.65 USD	10:55:27
2,937.9 USD	10:55:22
2,939.65 USD	10:54:45
2,937.9 USD	10:53:53
2,937.1 USD	10:53:32
2,938 USD	10:53:30
2,942.8 USD	10:52:22
2,941.1 USD	10:52:17
2,940.65 USD	10:52:06
2,939.4 USD	10:51:20
2,940.65 USD	10:51:10
2,939.65 USD	10:50:44
2,939.4 USD	10:50:24
2,939.65 USD	10:50:13
2,941.35 USD	10:50:12
2,940.55 USD	10:49:34
2,940.35 USD	10:49:21
2,940.35 USD	10:49:18
2,941.1 USD	10:48:52
2,940.55 USD	10:48:49
2,940.1 USD	10:48:22
2,940.15 USD	10:47:49
2,940.65 USD	10:47:21
2,940.65 USD	10:47:19
2,935.1 USD	10:46:52
2,940.6 USD	10:46:39
2,939.9 USD	10:46:28
2,940.65 USD	10:45:39
2,941.35 USD	10:45:22
2,939.85 USD	10:45:11
2,941.35 USD	10:44:22
2,931 USD	10:44:20
2,941.1 USD	10:44:04
2,941.1 USD	10:43:32
2,940.55 USD	10:43:21
2,940.15 USD	10:43:14
2,939.35 USD	10:42:48
2,937.9 USD	10:42:42
2,940.15 USD	10:42:19
2,937.6 USD	10:42:00
2,938.15 USD	10:41:43
2,940.6 USD	10:41:22
2,939.85 USD	10:40:57
2,940.6 USD	10:40:29
2,939.85 USD	10:39:21
2,937.4 USD	10:39:02
2,941.1 USD	10:38:20
2,940.55 USD	10:38:20
2,937.9 USD	10:37:18
2,938.15 USD	10:35:57
2,942.55 USD	10:35:36
2,939.85 USD	10:35:31
2,942.45 USD	10:35:22
2,937.6 USD	10:34:10
2,937.4 USD	10:33:21
2,939.35 USD	10:33:00
2,942.85 USD	10:32:52
2,940.3 USD	10:32:35
2,939.85 USD	10:32:33
2,942.55 USD	10:31:17
2,939.35 USD	10:31:10
2,944 USD	10:30:29
2,940.4 USD	10:30:21
2,933.1 USD	10:29:52
2,940.4 USD	10:29:14
2,940.15 USD	10:29:07
2,942.55 USD	10:28:47
2,940.3 USD	10:28:25
2,942.6 USD	10:28:16
2,943.55 USD	10:28:03
2,943.55 USD	10:27:16
2,942.85 USD	10:27:04
2,942.55 USD	10:26:43
2,938.9 USD	10:26:27
2,942.55 USD	10:26:19
2,940.15 USD	10:26:00
2,933.1 USD	10:25:44
2,941.8 USD	10:25:36
2,941.95 USD	10:25:32
2,941.95 USD	10:25:31
2,940.3 USD	10:25:24
2,942.45 USD	10:24:24
2,942.45 USD	10:24:18
2,940.35 USD	10:23:56
2,943.55 USD	10:22:20
2,943.55 USD	10:22:15
2,939.4 USD	10:22:09
2,939.4 USD	10:21:52
2,940.15 USD	10:21:29
2,944 USD	10:21:26
2,940.7 USD	10:20:20
2,941.8 USD	10:20:16
2,940.7 USD	10:20:14
2,938.15 USD	10:19:46
2,939.65 USD	10:19:24
2,937.65 USD	10:19:20
2,940.3 USD	10:18:58
2,940.35 USD	10:18:32
2,940.15 USD	10:17:22
2,933.1 USD	10:17:12
2,931.6 USD	10:17:00
2,939.4 USD	10:16:02
2,938.15 USD	10:15:34
2,937.6 USD	10:15:24
2,939.45 USD	10:15:17
2,940.7 USD	10:14:23
2,940.7 USD	10:14:20
2,939.45 USD	10:14:16
2,937.65 USD	10:13:51
2,940.65 USD	10:13:22
2,940.1 USD	10:13:18
2,937.65 USD	10:12:55
2,940.65 USD	10:12:31
2,939.4 USD	10:12:00
2,938.9 USD	10:11:35
2,939.6 USD	10:11:20
2,938.9 USD	10:10:59
2,940.85 USD	10:10:33
2,939.45 USD	10:09:57
2,940.7 USD	10:09:42
2,939.45 USD	10:09:39
2,940.65 USD	10:09:22
2,940.65 USD	10:09:15
2,939.45 USD	10:09:15
2,939.7 USD	10:08:19
2,940.1 USD	10:08:13
2,940.65 USD	10:08:11
2,939.7 USD	10:07:51
2,939.65 USD	10:07:29
2,940.65 USD	10:07:21
2,939.65 USD	10:06:56
2,940.7 USD	10:06:19
2,940.65 USD	10:06:01
2,940.6 USD	10:05:57
2,940.7 USD	10:05:41
2,938.9 USD	10:05:26
2,940.7 USD	10:05:18
2,940.85 USD	10:04:56
2,940.65 USD	10:04:22
2,940.1 USD	10:03:44
2,940.9 USD	10:03:42
2,940.65 USD	10:03:42
2,939.65 USD	10:02:27
2,940.65 USD	10:02:21
2,940.6 USD	10:01:17
2,941.15 USD	10:01:08
2,940.6 USD	10:00:24
2,940.85 USD	10:00:17
2,941.7 USD	09:59:58
2,940.85 USD	09:59:55
2,940.65 USD	09:59:39
2,940.85 USD	09:59:22
2,940.9 USD	09:59:13
2,940.1 USD	09:58:26
2,940.65 USD	09:58:16
2,938.4 USD	09:57:44
2,940.15 USD	09:57:20
2,940.15 USD	09:57:15
2,938.4 USD	09:57:00
2,938.4 USD	09:56:51
2,941.15 USD	09:56:28
2,941.7 USD	09:55:35
2,940.9 USD	09:54:25
2,938.4 USD	09:54:18
2,940.15 USD	09:54:05
2,938.4 USD	09:53:46
2,940.85 USD	09:53:31
2,938.4 USD	09:53:18
2,938.35 USD	09:52:55
2,939.15 USD	09:52:26
2,938.9 USD	09:51:29
2,939.65 USD	09:51:27
2,940.15 USD	09:51:23
2,939.65 USD	09:50:42
2,940.15 USD	09:50:16
2,938.65 USD	09:50:09
2,938.65 USD	09:50:05
2,940.15 USD	09:49:26
2,939.15 USD	09:49:16
2,938.85 USD	09:49:08
2,939.95 USD	09:48:36
2,938.35 USD	09:48:26
2,938.35 USD	09:48:23
2,939.95 USD	09:47:58
2,937.1 USD	09:47:51
2,939.15 USD	09:47:22
2,939.65 USD	09:46:06
2,935.4 USD	09:45:30
2,939.65 USD	09:45:25
2,938.65 USD	09:45:03
2,935.15 USD	09:44:38
2,938.65 USD	09:44:35
2,939.95 USD	09:44:24
2,938.9 USD	09:43:35
2,938.9 USD	09:43:12
2,937.1 USD	09:42:39
2,935.95 USD	09:42:37
2,939.65 USD	09:42:26
2,939.95 USD	09:42:03
2,937.35 USD	09:41:29
2,939.95 USD	09:40:28
2,939.95 USD	09:40:19
2,938.15 USD	09:39:44
2,938.15 USD	09:39:44
2,938.9 USD	09:38:30
2,938.15 USD	09:38:28
2,937.1 USD	09:37:28
2,938.35 USD	09:36:42
2,936.6 USD	09:36:28
2,936.9 USD	09:36:11
2,935.15 USD	09:35:41
2,935.15 USD	09:35:39
2,936.9 USD	09:35:09
2,935.95 USD	09:34:28
2,937.35 USD	09:34:22
2,932.45 USD	09:33:39
2,937.4 USD	09:33:37
2,938.45 USD	09:33:27
2,937.9 USD	09:32:18
2,938.9 USD	09:31:25
2,937.35 USD	09:31:03
2,932.85 USD	09:30:48
2,938.35 USD	09:30:35
2,937.65 USD	09:30:32
2,937.35 USD	09:29:55
2,937.9 USD	09:29:12
2,936.9 USD	09:28:46
2,937.4 USD	09:28:37
2,937.7 USD	09:28:24
2,933.4 USD	09:28:17
2,937.9 USD	09:27:59
2,936.4 USD	09:27:20
2,937.9 USD	09:26:46
2,929.95 USD	09:26:41
2,936.4 USD	09:26:07
2,936.9 USD	09:25:04
2,936.4 USD	09:24:36
2,933.15 USD	09:24:25
2,933.85 USD	09:24:10
2,931.6 USD	09:23:26
2,936.4 USD	09:23:13
2,937.4 USD	09:23:09
2,931.9 USD	09:22:38
2,937.9 USD	09:22:25
2,932.9 USD	09:22:15
2,936.4 USD	09:21:27
2,933.4 USD	09:21:19
2,936.4 USD	09:21:17
2,935.4 USD	09:20:29
2,933.4 USD	09:20:27
2,933.4 USD	09:19:51
2,935.4 USD	09:19:11
2,932.4 USD	09:18:46
2,933.4 USD	09:18:39
2,931.9 USD	09:18:38
2,931.6 USD	09:17:58
2,937.15 USD	09:17:15
2,931.75 USD	09:16:49
2,936.4 USD	09:16:28
2,933.15 USD	09:15:53
2,932.9 USD	09:15:27
2,933.9 USD	09:15:12
2,933.4 USD	09:15:01
2,933.4 USD	09:14:40
2,933.4 USD	09:14:38
2,932.85 USD	09:14:04
2,932.4 USD	09:13:27
2,933.4 USD	09:13:20
2,931.15 USD	09:13:14
2,930.75 USD	09:12:39
2,933.4 USD	09:12:27
2,930.4 USD	09:12:09
2,932.4 USD	09:11:29
2,932.4 USD	09:11:25
2,930.3 USD	09:11:09
2,931.6 USD	09:10:49
2,925.18 USD	09:10:47
2,931.35 USD	09:10:15
2,931.9 USD	09:08:40
2,932 USD	09:08:37
2,933.15 USD	09:08:29
2,931.75 USD	09:07:29
2,930.75 USD	09:07:24
2,933.4 USD	09:06:41
2,931.65 USD	09:06:40
2,932.2 USD	09:05:47
2,932.85 USD	09:05:29
2,931.15 USD	09:04:27
2,930.4 USD	09:03:30
2,929.95 USD	09:02:41
2,930.55 USD	09:02:29
2,933.45 USD	09:02:16
2,930.75 USD	09:01:41
2,932.2 USD	09:01:28
2,931.75 USD	09:00:37
2,932 USD	09:00:28
2,932 USD	09:00:22
2,930.75 USD	08:59:49
2,932.2 USD	08:59:28
2,932.1 USD	08:58:43
2,932.2 USD	08:58:17
2,931.85 USD	08:57:50
2,930.75 USD	08:57:04
2,930.6 USD	08:56:57
2,931.75 USD	08:56:38
2,930.75 USD	08:56:15
2,930.3 USD	08:56:13
2,931.75 USD	08:55:36
2,931.75 USD	08:55:30
2,930.3 USD	08:55:12
2,931.75 USD	08:54:37
2,931.1 USD	08:54:26
2,931.75 USD	08:53:45
2,933.1 USD	08:53:26
2,931.65 USD	08:52:39
2,930.35 USD	08:52:27
2,931.1 USD	08:52:25
2,931.1 USD	08:51:33
2,931.85 USD	08:51:16
2,934.55 USD	08:50:41
2,931.1 USD	08:50:38
2,931.85 USD	08:50:27
2,930.6 USD	08:49:38
2,931.35 USD	08:48:44
2,932.8 USD	08:48:39
2,930.3 USD	08:48:02
2,931.1 USD	08:47:45
2,930.3 USD	08:47:25
2,933.6 USD	08:46:53
2,931.1 USD	08:46:28
2,931.1 USD	08:46:21
2,934.1 USD	08:45:54
2,931.35 USD	08:45:38
2,931.1 USD	08:45:36
2,930.35 USD	08:44:59
2,931.1 USD	08:44:30
2,934.1 USD	08:44:02
2,931.1 USD	08:43:28
2,930.55 USD	08:43:18
2,931.05 USD	08:43:00
2,931.35 USD	08:42:43
2,931.1 USD	08:42:30
2,931.65 USD	08:41:58
2,931.05 USD	08:41:53
2,931.35 USD	08:41:53
2,931.1 USD	08:40:41
2,931.1 USD	08:40:28
2,934.1 USD	08:40:26
2,930.55 USD	08:39:39
2,931.1 USD	08:39:32
2,933.6 USD	08:39:28
2,930.55 USD	08:38:13
2,933.6 USD	08:38:12
2,930.35 USD	08:37:40
2,930.35 USD	08:37:38
2,932.1 USD	08:37:10
2,930.35 USD	08:36:31
2,934.1 USD	08:36:27
2,931.6 USD	08:35:41
2,931.05 USD	08:35:30
2,932.8 USD	08:35:06
2,931.6 USD	08:34:19
2,931.65 USD	08:33:41
2,933.1 USD	08:33:41
2,931.1 USD	08:32:27
2,935.1 USD	08:32:23
2,933.85 USD	08:31:42
2,933.1 USD	08:31:29
2,932.1 USD	08:30:14
2,932.6 USD	08:29:29
2,932.8 USD	08:28:05
2,933.1 USD	08:27:27
2,935.1 USD	08:27:01
2,925.18 USD	08:26:38
2,933.6 USD	08:25:52
2,933.6 USD	08:25:52
2,933.35 USD	08:25:45
2,933.6 USD	08:25:34
2,934.35 USD	08:25:27
2,925.18 USD	08:25:14
2,935.35 USD	08:25:06
2,934.1 USD	08:24:55
2,933.6 USD	08:24:45
2,934.65 USD	08:24:34
2,933.6 USD	08:24:24
2,934.05 USD	08:24:18
2,933.6 USD	08:23:41
2,934.65 USD	08:23:34
2,933.85 USD	08:23:24
2,934.35 USD	08:23:19
2,933.6 USD	08:23:18
2,934.1 USD	08:23:11
2,934.35 USD	08:22:57
2,934.1 USD	08:22:57
2,934.15 USD	08:22:46
2,934.05 USD	08:22:36
2,934.1 USD	08:22:20
2,933.6 USD	08:22:08
2,935.1 USD	08:21:57
2,933.6 USD	08:21:49
2,935.35 USD	08:21:41
2,934.05 USD	08:21:31
2,933.85 USD	08:21:22
2,934.35 USD	08:21:10
2,934.1 USD	08:21:00
2,933.6 USD	08:20:49
2,934.35 USD	08:20:23
2,933.85 USD	08:19:59
2,933.15 USD	08:19:55
2,933.85 USD	08:19:07
2,934.65 USD	08:18:54
2,933.85 USD	08:18:31
2,934.05 USD	08:18:24
2,934.1 USD	08:18:20
2,934.05 USD	08:17:44
2,933.15 USD	08:17:35
2,934.05 USD	08:17:25
2,933.35 USD	08:17:16
2,934.1 USD	08:17:07
2,934.6 USD	08:16:58
2,934.1 USD	08:16:34
2,935.35 USD	08:16:27
2,934.1 USD	08:16:06
2,932 USD	08:16:01
2,934.1 USD	08:15:54
2,935.35 USD	08:15:44
2,934.1 USD	08:15:33
2,933.15 USD	08:15:25
2,934.1 USD	08:15:17
2,933.6 USD	08:14:47
2,932 USD	08:14:35
2,933.6 USD	08:14:28
2,935.1 USD	08:14:21
2,933.6 USD	08:14:04
2,933.35 USD	08:13:43
2,935.35 USD	08:13:32
2,933.35 USD	08:13:26
2,933.6 USD	08:13:20
2,934.6 USD	08:13:14
2,933.35 USD	08:12:45
2,935.1 USD	08:12:35
2,933.85 USD	08:12:25
2,933.35 USD	08:12:12
2,933.85 USD	08:12:11
2,933.1 USD	08:11:55
2,933.6 USD	08:11:06
2,935.35 USD	08:10:45
2,933.85 USD	08:09:58
2,933.15 USD	08:09:47
2,933.6 USD	08:09:44
2,933.15 USD	08:08:52
2,935.1 USD	08:08:35
2,933.6 USD	08:07:51
2,934.05 USD	08:07:48
2,935.1 USD	08:06:59
2,935.1 USD	08:06:42
2,933.85 USD	08:06:32
2,934.05 USD	08:06:25
2,935.1 USD	08:05:45
2,935.35 USD	08:05:40
2,935.1 USD	08:04:56
2,935.35 USD	08:04:08
2,934.65 USD	08:04:05
2,935.35 USD	08:03:53
2,934.15 USD	08:03:45
2,935.35 USD	08:03:25
2,932.35 USD	08:03:17
2,935.35 USD	08:02:54
2,934.65 USD	08:02:17
2,934.6 USD	08:02:03
2,934.65 USD	08:01:26
2,933.15 USD	08:01:14
2,934.6 USD	08:01:06
2,934.65 USD	08:00:54
2,933.1 USD	08:00:42
2,934.6 USD	08:00:36
2,935.05 USD	08:00:33
2,934.6 USD	07:59:43
2,935.05 USD	07:59:28
2,934.15 USD	07:59:25
2,935.05 USD	07:58:43
2,934.15 USD	07:57:41
2,934.05 USD	07:57:37
2,934.15 USD	07:56:52
2,933.1 USD	07:56:42
2,933.1 USD	07:56:42
2,933.85 USD	07:56:37
2,934.05 USD	07:56:05
2,934.1 USD	07:55:46
2,934.05 USD	07:55:41
2,934.6 USD	07:55:37
2,934.05 USD	07:55:35
2,933.1 USD	07:55:25
2,933.85 USD	07:54:28
2,934.6 USD	07:54:27
2,934.1 USD	07:54:21
2,934.6 USD	07:52:54
2,933.1 USD	07:52:42
2,934.6 USD	07:52:36
2,934.1 USD	07:52:16
2,933.35 USD	07:52:09
2,933.85 USD	07:52:07
2,932.55 USD	07:51:53
2,934.1 USD	07:51:34
2,933.1 USD	07:51:07
2,933.85 USD	07:50:41
2,933.35 USD	07:50:08
2,933.15 USD	07:49:52
2,933.1 USD	07:49:47
2,933.35 USD	07:49:21
2,933.15 USD	07:49:15
2,932.4 USD	07:49:06
2,933.15 USD	07:48:47
2,933.15 USD	07:48:44
2,933.05 USD	07:48:34
2,933.1 USD	07:48:18
2,934.1 USD	07:47:53
2,933.1 USD	07:47:52
2,937.1 USD	07:47:43
2,933.15 USD	07:47:33
2,934.1 USD	07:47:23
2,933.1 USD	07:46:53
2,933.35 USD	07:46:48
2,933.1 USD	07:46:46
2,932.4 USD	07:46:35
2,933.1 USD	07:46:13
2,932.15 USD	07:46:06
2,933.1 USD	07:45:42
2,933.1 USD	07:45:32
2,933.35 USD	07:45:26
2,934.1 USD	07:45:14
2,933.1 USD	07:44:52
2,934.9 USD	07:44:42
2,932.35 USD	07:44:36
2,932.4 USD	07:44:32
2,933.1 USD	07:44:06
2,940.05 USD	07:43:52
2,933.05 USD	07:43:44
2,934.9 USD	07:43:34
2,932.35 USD	07:43:21
2,933.1 USD	07:43:11
2,933.05 USD	07:43:05
2,933.15 USD	07:42:51
2,933.05 USD	07:42:41
2,934.1 USD	07:42:38
2,934.3 USD	07:42:32
2,933.15 USD	07:42:23
2,933.05 USD	07:42:17
2,933.65 USD	07:42:09
2,932.15 USD	07:41:56
2,934.1 USD	07:41:41
2,932.35 USD	07:41:36
2,934.3 USD	07:41:34
2,932.35 USD	07:41:31
2,934.1 USD	07:41:21
2,932.15 USD	07:41:11
2,932.4 USD	07:40:44
2,932.35 USD	07:40:40
2,932.4 USD	07:40:35
2,934.3 USD	07:40:24
2,933.85 USD	07:40:19
2,933.4 USD	07:40:16
2,933.85 USD	07:40:13
2,932.35 USD	07:39:54
2,933.65 USD	07:39:41
2,933.4 USD	07:39:36
2,932.35 USD	07:39:30
2,933.35 USD	07:39:25
2,932.35 USD	07:39:25
2,933.35 USD	07:39:13
2,932.35 USD	07:39:05
2,933.15 USD	07:38:31
2,933.15 USD	07:38:31
2,933.65 USD	07:37:08
2,934.1 USD	07:36:54
2,933.85 USD	07:36:50
2,934.3 USD	07:36:41
2,933.35 USD	07:36:31
2,934.3 USD	07:36:19
2,933.65 USD	07:36:06
2,933.6 USD	07:35:50
2,934.3 USD	07:35:45
2,933.6 USD	07:35:44
2,933.4 USD	07:35:32
2,933.85 USD	07:35:26
2,933.4 USD	07:35:14
2,933.85 USD	07:35:06
2,934.35 USD	07:34:55
2,933.85 USD	07:34:49
2,934.15 USD	07:34:44
2,933.85 USD	07:34:35
2,934.3 USD	07:34:24
2,933.65 USD	07:34:14
2,934.15 USD	07:34:06
2,934.1 USD	07:33:56
2,934.15 USD	07:33:51
2,934.3 USD	07:33:46
2,934.15 USD	07:33:14
2,933.6 USD	07:33:06
2,934.1 USD	07:32:37
2,933.4 USD	07:32:30
2,934.3 USD	07:32:26
2,933.4 USD	07:32:16
2,933.35 USD	07:32:07
2,934.1 USD	07:31:56
2,933.65 USD	07:31:47
2,934.3 USD	07:31:41
2,934.1 USD	07:31:27
2,933.15 USD	07:31:18
2,934.1 USD	07:30:46
2,934.3 USD	07:30:35
2,934.1 USD	07:30:28
2,925.18 USD	07:30:20
2,934.3 USD	07:29:25
2,933.4 USD	07:29:13
2,934.3 USD	07:29:05
2,933.4 USD	07:28:52
2,933.6 USD	07:28:46
2,933.4 USD	07:28:38
2,933.4 USD	07:28:22
2,934.3 USD	07:27:40
2,934.35 USD	07:27:37
2,934.3 USD	07:27:35
2,933.4 USD	07:27:25
2,933.6 USD	07:27:14
2,934.3 USD	07:27:06
2,935 USD	07:26:54
2,934.35 USD	07:26:41
2,933.35 USD	07:26:38
2,934.65 USD	07:26:32
2,934.35 USD	07:26:13
2,933.65 USD	07:26:05
2,934.6 USD	07:25:52
2,933.65 USD	07:25:47
2,934.6 USD	07:25:44
2,933.65 USD	07:25:42
2,934.6 USD	07:25:32
2,933.35 USD	07:25:22
2,934.6 USD	07:25:06
2,933.1 USD	07:24:55
2,934.6 USD	07:24:43
2,936.5 USD	07:24:39
2,934.6 USD	07:24:13
2,925.18 USD	07:24:06
2,934.6 USD	07:23:53
2,934.9 USD	07:23:44
2,933.65 USD	07:23:41
2,934.9 USD	07:23:35
2,936.5 USD	07:23:24
2,934.9 USD	07:23:13
2,934.7 USD	07:23:05
2,934.9 USD	07:22:52
2,933.65 USD	07:22:15
2,934.65 USD	07:22:06
2,934.1 USD	07:21:56
2,925.18 USD	07:21:52
2,933.65 USD	07:21:32
2,936.5 USD	07:21:26
2,933.65 USD	07:21:15
2,933.35 USD	07:21:06
2,933.6 USD	07:20:52
2,934.65 USD	07:20:42
2,932.2 USD	07:20:32
2,925.18 USD	07:20:26
2,933.15 USD	07:20:24
2,933.6 USD	07:20:15
2,936.5 USD	07:20:06
2,933.6 USD	07:19:55
2,933.65 USD	07:19:42
2,934.7 USD	07:19:05
2,933.35 USD	07:18:55
2,933.65 USD	07:18:50
2,934.4 USD	07:18:48
2,933.65 USD	07:18:44
2,936.3 USD	07:18:35
2,933.15 USD	07:18:20
2,934.1 USD	07:18:06
2,933.4 USD	07:17:58
2,933.15 USD	07:17:55
2,935 USD	07:17:44
2,933.15 USD	07:17:34
2,934.4 USD	07:17:22
2,933.6 USD	07:17:15
2,933.4 USD	07:17:06
2,935.75 USD	07:16:56
2,933.8 USD	07:16:55
2,933.4 USD	07:16:23
2,935 USD	07:16:16
2,933.4 USD	07:15:48
2,933.4 USD	07:15:43
2,933.1 USD	07:15:32
2,935.75 USD	07:15:22
2,933.4 USD	07:15:15
2,934.15 USD	07:14:55
2,933.8 USD	07:14:44
2,933.4 USD	07:14:12
2,936.5 USD	07:13:55
2,934.15 USD	07:13:35
2,933.4 USD	07:13:05
2,933.35 USD	07:12:56
2,933.4 USD	07:12:41
2,931.75 USD	07:12:35
2,933.35 USD	07:12:05
2,935 USD	07:11:58
2,931.5 USD	07:11:58
2,935 USD	07:11:53
2,928.25 USD	07:11:45
2,933.35 USD	07:11:28
2,931.25 USD	07:11:06
2,933.35 USD	07:10:54
2,933.6 USD	07:10:50
2,934.05 USD	07:10:40
2,933 USD	07:10:35
2,931.5 USD	07:10:24
2,933.6 USD	07:09:53
2,934.7 USD	07:09:32
2,933.6 USD	07:08:53
2,933.1 USD	07:08:44
2,931.5 USD	07:08:39
2,934.65 USD	07:08:38
2,931.5 USD	07:08:34
2,933.6 USD	07:08:24
2,934.05 USD	07:08:13
2,934.65 USD	07:08:05
2,934.15 USD	07:07:43
2,934.75 USD	07:07:35
2,934.65 USD	07:07:21
2,934.4 USD	07:07:05
2,933.1 USD	07:06:47
2,931.75 USD	07:06:44
2,933.1 USD	07:06:32
2,934.4 USD	07:06:24
2,933.1 USD	07:06:22
2,933 USD	07:06:13
2,933.1 USD	07:06:10
2,934.15 USD	07:06:05
2,931.25 USD	07:05:54
2,950 USD	07:05:44
2,931.5 USD	07:05:34
2,931.75 USD	07:05:23
2,933.1 USD	07:04:54
2,932.8 USD	07:04:47
2,935 USD	07:04:35
2,933.1 USD	07:03:46
2,933 USD	07:03:41
2,933.1 USD	07:02:34
2,931.75 USD	07:02:27
2,933.1 USD	07:02:26
2,935 USD	07:01:34
2,933 USD	07:01:25
2,936.5 USD	07:01:20
2,934.7 USD	07:00:58
2,931.75 USD	07:00:42
2,934.7 USD	07:00:21
2,936.5 USD	07:00:09
2,935.75 USD	06:59:58
2,936.5 USD	06:59:53
2,932.8 USD	06:59:44
2,934.75 USD	06:59:38
2,936.5 USD	06:59:27
2,934.1 USD	06:59:06
2,935 USD	06:58:59
2,931.15 USD	06:58:47
2,932.75 USD	06:58:36
2,935.75 USD	06:58:13
2,935 USD	06:58:06
2,931.7 USD	06:57:58
2,934.1 USD	06:57:53
2,931.7 USD	06:57:42
2,935 USD	06:57:36
2,932.5 USD	06:57:24
2,925.18 USD	06:57:16
2,934.1 USD	06:56:49
2,933 USD	06:56:46
2,934.1 USD	06:56:25
2,933.45 USD	06:56:13
2,933 USD	06:56:05
2,931.4 USD	06:55:51
2,933 USD	06:55:46
2,931.75 USD	06:55:43
2,933 USD	06:55:18
2,933.95 USD	06:55:05
2,931.75 USD	06:54:13
2,932.2 USD	06:54:06
2,932.75 USD	06:53:49
2,932.2 USD	06:53:44
2,931.7 USD	06:53:42
2,932.2 USD	06:53:05
2,931.7 USD	06:52:47
2,931.25 USD	06:52:44
2,931.7 USD	06:52:13
2,931.4 USD	06:52:06
2,933.95 USD	06:51:54
2,931.25 USD	06:51:54
2,932.75 USD	06:51:31
2,931.25 USD	06:51:20
2,931.4 USD	06:51:17
2,931.5 USD	06:51:14
2,930.2 USD	06:51:09
2,931.5 USD	06:51:06
2,933.8 USD	06:51:00
2,931.5 USD	06:50:45
2,933.95 USD	06:50:33
2,931.5 USD	06:50:06
2,933.8 USD	06:49:55
2,931.45 USD	06:49:54
2,931.4 USD	06:49:44
2,930.2 USD	06:49:38
2,933.8 USD	06:49:15
2,933 USD	06:48:51
2,934.75 USD	06:47:00
2,934.05 USD	06:46:45
2,931.45 USD	06:46:34
2,934.05 USD	06:46:18
2,931.45 USD	06:46:08
2,932.75 USD	06:46:03
2,934.05 USD	06:45:57
2,933 USD	06:45:26
2,932.7 USD	06:45:18
2,933.75 USD	06:45:11
2,929.75 USD	06:45:08
2,933 USD	06:44:54
2,925.18 USD	06:44:33
2,932.75 USD	06:44:23
2,933.95 USD	06:44:15
2,932.75 USD	06:44:08
2,932.7 USD	06:44:06
2,932.5 USD	06:43:59
2,933.75 USD	06:43:34
2,931.45 USD	06:43:26
2,933.75 USD	06:43:07
2,931 USD	06:42:59
2,931 USD	06:42:55
2,932.75 USD	06:42:43
2,925.18 USD	06:42:31
2,932.75 USD	06:42:14
2,932.8 USD	06:42:10
2,932.75 USD	06:41:47
2,931 USD	06:41:36
2,932.8 USD	06:41:34
2,932.85 USD	06:41:24
2,932.25 USD	06:40:52
2,933.45 USD	06:40:45
2,932.8 USD	06:40:20
2,931.15 USD	06:40:10
2,932.8 USD	06:39:49
2,928.95 USD	06:39:46
2,930.75 USD	06:39:40
2,932.7 USD	06:39:30
2,932.75 USD	06:39:21
2,932.7 USD	06:39:09
2,935.5 USD	06:38:56
2,932.7 USD	06:38:45
2,928.25 USD	06:38:24
2,933.45 USD	06:38:22
2,932.7 USD	06:37:42
2,931.15 USD	06:37:33
2,928.95 USD	06:37:22
2,933.95 USD	06:36:49
2,933.45 USD	06:36:48
2,933.45 USD	06:36:22
2,933.95 USD	06:35:34
2,933.45 USD	06:35:05
2,930.75 USD	06:34:53
2,933.45 USD	06:34:22
2,935.5 USD	06:34:12
2,933.45 USD	06:34:06
2,933.95 USD	06:33:53
2,929.2 USD	06:33:44
2,933.45 USD	06:33:34
2,931.15 USD	06:33:32
2,933.45 USD	06:33:21
2,931.45 USD	06:33:06
2,934.5 USD	06:32:52
2,935.5 USD	06:32:43
2,931.45 USD	06:32:38
2,935.5 USD	06:32:36
2,931.45 USD	06:32:29
2,931.15 USD	06:32:13
2,928.95 USD	06:32:06
2,931.15 USD	06:31:38
2,931.4 USD	06:31:35
2,931.15 USD	06:31:33
2,935.5 USD	06:31:23
2,935.85 USD	06:31:23
2,933.5 USD	06:31:13
2,931.15 USD	06:30:48
2,929 USD	06:30:43
2,931.15 USD	06:30:43
2,934.2 USD	06:30:33
2,931.15 USD	06:30:26
2,929.2 USD	06:30:14
2,931.4 USD	06:29:53
2,935.85 USD	06:29:42
2,934.5 USD	06:29:33
2,931.4 USD	06:29:28
2,929 USD	06:27:49
2,934.45 USD	06:27:33
2,929 USD	06:27:18
2,929.75 USD	06:26:55
2,935.75 USD	06:26:44
2,933.5 USD	06:26:08
2,929.2 USD	06:25:56
2,934.5 USD	06:25:47
2,929.2 USD	06:25:39
2,931.2 USD	06:25:29
2,932.45 USD	06:25:20
2,930.75 USD	06:25:18
2,929 USD	06:24:56
2,934.45 USD	06:24:47
2,929 USD	06:24:33
2,928.95 USD	06:24:12
2,935.75 USD	06:23:59
2,930.45 USD	06:23:43
2,928.95 USD	06:23:30
2,931.2 USD	06:23:21
2,928.95 USD	06:23:19
2,930.75 USD	06:22:37
2,931.2 USD	06:22:28
2,930.45 USD	06:21:43
2,931.95 USD	06:21:31
2,930.45 USD	06:21:19
2,931.2 USD	06:20:53
2,935.5 USD	06:20:47
2,931.2 USD	06:20:23
2,931 USD	06:19:07
2,933.5 USD	06:18:37
2,935.5 USD	06:18:29
2,934.5 USD	06:18:27
2,935.5 USD	06:18:22
2,936.85 USD	06:18:15
2,934.45 USD	06:17:54
2,935.5 USD	06:17:48
2,937.65 USD	06:17:46
2,934.45 USD	06:17:24
2,936.85 USD	06:17:17
2,934.45 USD	06:17:07
2,934.5 USD	06:16:34
2,934.7 USD	06:16:26
2,934.5 USD	06:16:10
2,935.5 USD	06:16:00
2,934.5 USD	06:15:58
2,935.5 USD	06:15:36
2,935.85 USD	06:15:25
2,935.5 USD	06:14:56
2,936.4 USD	06:14:50
2,935.85 USD	06:14:46
2,935.5 USD	06:14:20
2,934.6 USD	06:14:15
2,934.7 USD	06:13:13
2,934.5 USD	06:13:05
2,934.2 USD	06:12:52
2,925.18 USD	06:12:10
2,935.45 USD	06:11:17
2,931.95 USD	06:11:04
2,934.7 USD	06:10:52
2,933.95 USD	06:10:10
2,935.45 USD	06:09:43
2,936.85 USD	06:09:34
2,935.45 USD	06:09:08
2,934.1 USD	06:08:57
2,935.45 USD	06:07:59
2,934.7 USD	06:07:33
2,935.1 USD	06:07:23
2,934.7 USD	06:07:05
2,936.85 USD	06:06:53
2,934.7 USD	06:06:46
2,935.75 USD	06:05:54
2,935.85 USD	06:05:51
2,935.75 USD	06:05:45
2,934.4 USD	06:05:36
2,934.65 USD	06:05:20
2,925.18 USD	06:05:08
2,937.1 USD	06:04:54
2,935.75 USD	06:04:44
2,935.6 USD	06:04:35
2,934.65 USD	06:04:26
2,935.85 USD	06:04:16
2,934.65 USD	06:04:12
2,935.85 USD	06:03:44
2,937.1 USD	06:03:19
2,935.1 USD	06:03:08
2,937.1 USD	06:02:47
2,935.1 USD	06:02:39
2,934.4 USD	06:02:33
2,936.85 USD	06:02:21
2,934.4 USD	06:02:09
2,935.1 USD	06:01:16
2,936.85 USD	06:01:09
2,937.9 USD	06:00:52
2,934.4 USD	06:00:15
2,935.1 USD	06:00:10
2,934.4 USD	06:00:01
2,925.18 USD	05:59:55
2,934.4 USD	05:59:44
2,935.1 USD	05:59:36
2,936.85 USD	05:59:27
2,935.1 USD	05:58:36
2,935.1 USD	05:58:36
2,935.35 USD	05:58:07
2,932.5 USD	05:57:57
2,935.1 USD	05:57:49
2,925.18 USD	05:57:36
2,935.35 USD	05:57:31
2,935.1 USD	05:57:19
2,933.9 USD	05:57:07
2,935.1 USD	05:56:26
2,934.65 USD	05:56:18
2,935.35 USD	05:55:37
2,936.85 USD	05:55:36
2,933.9 USD	05:55:27
2,936.4 USD	05:54:55
2,937.9 USD	05:54:47
2,930.1 USD	05:54:40
2,934.9 USD	05:54:26
2,936.85 USD	05:54:18
2,934.9 USD	05:54:08
2,934.65 USD	05:54:07
2,936.85 USD	05:53:41
2,934.9 USD	05:53:39
2,936.85 USD	05:53:34
2,934.6 USD	05:53:27
2,936.85 USD	05:53:09
2,933.9 USD	05:53:01
2,933.05 USD	05:52:54
2,938.35 USD	05:52:47
2,930.1 USD	05:52:38
2,936.85 USD	05:52:28
2,932.5 USD	05:52:24
2,934.9 USD	05:51:32
2,935.6 USD	05:51:19
2,930.1 USD	05:51:16
2,934.1 USD	05:51:13
2,937.9 USD	05:50:59
2,934.1 USD	05:50:47
2,933.9 USD	05:50:15
2,935.1 USD	05:50:02
2,933.9 USD	05:49:47
2,934.65 USD	05:49:34
2,934.65 USD	05:49:33
2,933.9 USD	05:49:18
2,932.5 USD	05:49:13
2,934.6 USD	05:48:56
2,932.5 USD	05:48:44
2,934.6 USD	05:48:18
2,934.48 USD	05:48:13
2,929.3 USD	05:48:06
2,930.1 USD	05:47:55
2,935.9 USD	05:47:41
2,934.65 USD	05:47:21
2,938.35 USD	05:47:09
2,934.65 USD	05:47:00
2,935.6 USD	05:46:52
2,935.4 USD	05:46:43
2,934.35 USD	05:46:29
2,934.65 USD	05:45:48
2,929.3 USD	05:45:34
2,928.05 USD	05:45:33
2,934.65 USD	05:45:20
2,935.6 USD	05:45:09
2,933.05 USD	05:44:02
2,935.6 USD	05:43:54
2,928.05 USD	05:43:44
2,937.9 USD	05:43:36
2,928.05 USD	05:43:33
2,935.6 USD	05:43:27
2,932.85 USD	05:43:19
2,936.1 USD	05:43:12
2,935.6 USD	05:42:53
2,925.18 USD	05:42:45
2,935.6 USD	05:42:08
2,938.35 USD	05:42:07
2,937.9 USD	05:41:24
2,936.1 USD	05:41:11
2,927.15 USD	05:40:49
2,935.1 USD	05:40:48
2,936.9 USD	05:40:36
2,937.9 USD	05:39:59
2,938.35 USD	05:39:36
2,935.9 USD	05:39:32
2,938.35 USD	05:39:28
2,925.18 USD	05:39:18
2,934 USD	05:39:07
2,938.35 USD	05:38:56
2,932.5 USD	05:38:48
2,935.1 USD	05:38:34
2,934.48 USD	05:38:27
2,925.18 USD	05:38:25
2,935.1 USD	05:37:57
2,935.9 USD	05:37:42
2,934.1 USD	05:37:36
2,928.05 USD	05:37:24
2,933.6 USD	05:37:15
2,935.9 USD	05:37:05
2,934.48 USD	05:36:55
2,933.05 USD	05:36:50
2,934.48 USD	05:36:07
2,932.5 USD	05:36:05
2,934.48 USD	05:35:54
2,934 USD	05:35:45
2,934.1 USD	05:35:36
2,934 USD	05:35:28
2,930.1 USD	05:35:23
2,934 USD	05:35:09
2,927.25 USD	05:34:59
2,933.05 USD	05:34:51
2,936.1 USD	05:34:42
2,933.05 USD	05:34:33
2,939.35 USD	05:34:21
2,930.1 USD	05:34:15
2,932.5 USD	05:33:27
2,927.25 USD	05:33:17
2,932.5 USD	05:33:12
2,941.95 USD	05:32:16
2,936.1 USD	05:32:06
2,927.25 USD	05:31:48
2,926.5 USD	05:31:07
2,925.18 USD	05:30:48
2,927.15 USD	05:30:35
2,926.5 USD	05:30:29
2,927.15 USD	05:30:19
2,925.18 USD	05:30:08
2,927.15 USD	05:29:48
2,941.95 USD	05:29:39
2,944.3 USD	05:29:28
2,927.15 USD	05:29:11
2,934.8 USD	05:29:06
2,927.15 USD	05:28:45
2,926.5 USD	05:28:38
2,941.95 USD	05:28:29
2,926.5 USD	05:28:21
2,927.25 USD	05:28:18
2,926.5 USD	05:28:06
2,938.95 USD	05:27:53
2,940.35 USD	05:27:42
2,927.25 USD	05:27:37
2,934.8 USD	05:27:30
2,928.05 USD	05:27:26
2,934.8 USD	05:27:24
2,933.6 USD	05:27:18
2,927.25 USD	05:27:08
2,937.15 USD	05:26:58
2,939.35 USD	05:26:46
2,927.25 USD	05:26:37
2,928.05 USD	05:26:27
2,929.3 USD	05:26:24
2,928.05 USD	05:26:06
2,928.25 USD	05:25:56
2,934.1 USD	05:25:44
2,928.05 USD	05:25:36
2,931.75 USD	05:25:28
2,929.3 USD	05:25:27
2,939.65 USD	05:25:18
2,929.3 USD	05:25:08
2,940.35 USD	05:24:56
2,938.95 USD	05:24:44
2,933.05 USD	05:24:40
2,929.3 USD	05:24:36
2,931.75 USD	05:24:28
2,939.35 USD	05:24:20
2,940.35 USD	05:24:09
2,939.3 USD	05:23:53
2,931.75 USD	05:23:34
2,934.1 USD	05:23:25
2,933.6 USD	05:23:18
2,944.3 USD	05:23:08
2,937.15 USD	05:22:56
2,933.05 USD	05:22:49
2,933.8 USD	05:22:43
2,933.05 USD	05:22:36
2,933.6 USD	05:22:19
2,941.95 USD	05:22:08
2,933.6 USD	05:21:58
2,950.95 USD	05:21:50
2,933.6 USD	05:21:50
2,953.95 USD	05:21:40
2,939.3 USD	05:21:30
2,933.8 USD	05:21:20
2,925.18 USD	05:21:08
2,938.95 USD	05:20:58
2,933.8 USD	05:20:44
2,934.1 USD	05:20:39
2,933.8 USD	05:20:36
2,934.8 USD	05:20:27
2,946.75 USD	05:20:19
2,925.18 USD	05:20:08
2,934.35 USD	05:19:56
2,950.95 USD	05:19:47
2,934.35 USD	05:19:36
2,934.1 USD	05:19:24
2,941.95 USD	05:19:19
2,937.85 USD	05:19:15
2,934.1 USD	05:18:38
2,936.1 USD	05:18:23
2,934.8 USD	05:18:16
2,949.25 USD	05:18:07
2,934.8 USD	05:17:56
2,939.35 USD	05:17:45
2,941.95 USD	05:17:33
2,934.8 USD	05:17:27
2,940.35 USD	05:17:24
2,939.35 USD	05:17:18
2,936.1 USD	05:16:41
2,939.35 USD	05:16:31
2,950.95 USD	05:16:20
2,951.25 USD	05:16:15
2,937.15 USD	05:16:15
2,925.18 USD	05:15:59
2,936.1 USD	05:15:42
2,937.15 USD	05:15:10
2,944.3 USD	05:15:01
2,938 USD	05:15:01
2,940.35 USD	05:14:48
2,941.95 USD	05:14:39
2,944.3 USD	05:14:30
2,937.85 USD	05:14:20
2,957.75 USD	05:14:08
2,953.95 USD	05:14:00
2,957.75 USD	05:13:59
2,937.15 USD	05:13:23
2,957.75 USD	05:13:21
2,937.85 USD	05:13:07
2,944.3 USD	05:12:55
2,939.35 USD	05:12:46
2,940.35 USD	05:12:42
2,937.85 USD	05:12:27
2,946.75 USD	05:12:12
2,942.2 USD	05:11:59
2,953.95 USD	05:11:48
2,939.35 USD	05:11:31
2,949.25 USD	05:11:28
2,939.35 USD	05:11:21
2,940.35 USD	05:11:09
2,944.3 USD	05:10:56
2,925.18 USD	05:10:23
2,940.35 USD	05:10:03
2,942.2 USD	05:09:51
2,939.65 USD	05:09:44
2,940.35 USD	05:09:18
2,939.3 USD	05:09:13
2,942.2 USD	05:09:06
2,939.35 USD	05:08:05
2,944.3 USD	05:07:43
2,938 USD	05:07:28
2,939.35 USD	05:07:25
2,939.65 USD	05:07:17
2,938.75 USD	05:07:03
2,925.18 USD	05:06:41
2,938.75 USD	05:06:18
2,941.95 USD	05:06:03
2,939.65 USD	05:05:24
2,950.95 USD	05:05:17
2,944.3 USD	05:04:36
2,931.8 USD	05:04:16
2,956.73 USD	05:04:04
2,950.5 USD	05:03:48
2,951.25 USD	05:03:14
2,938 USD	05:03:00
2,950.95 USD	05:02:47
2,941.95 USD	05:02:36
2,938 USD	05:02:25
2,951.25 USD	05:02:19
2,941.95 USD	05:01:10
2,944.3 USD	05:00:35
2,942.2 USD	05:00:23
2,942.35 USD	05:00:23
2,945.5 USD	05:00:10
2,944.3 USD	04:59:55
2,951.25 USD	04:59:43
2,944.3 USD	04:59:28
2,942.2 USD	04:59:17
2,944.3 USD	04:59:13
2,942.35 USD	04:58:56
2,953 USD	04:58:39
2,946.75 USD	04:58:24
2,949.75 USD	04:58:16
2,925.18 USD	04:58:09
2,949.25 USD	04:57:57
2,942.2 USD	04:57:47
2,953 USD	04:57:36
2,950 USD	04:57:26
2,949.25 USD	04:57:06
2,949.75 USD	04:56:52
2,946.75 USD	04:56:47
2,949.75 USD	04:55:55
2,950.95 USD	04:55:51
2,951.25 USD	04:55:37
2,946.75 USD	04:55:27
2,950.5 USD	04:55:15
2,951.25 USD	04:55:00
2,953 USD	04:54:56
2,951.25 USD	04:54:54
2,950.95 USD	04:54:25
2,941 USD	04:54:13
2,950.95 USD	04:54:05
2,957.75 USD	04:54:00
2,950.95 USD	04:53:55
2,953 USD	04:53:18
2,925.18 USD	04:53:07
2,931.8 USD	04:52:52
2,957.75 USD	04:52:46
2,956.73 USD	04:52:43
2,957.75 USD	04:51:42
2,925.18 USD	04:51:32
2,956.73 USD	04:51:12
2,942.2 USD	04:50:54
2,956.73 USD	04:50:45
2,953.95 USD	04:50:40
2,956.73 USD	04:50:05
2,941 USD	04:49:55
2,956.73 USD	04:49:46
2,937.65 USD	04:49:43
2,956.73 USD	04:49:41
2,925.18 USD	04:49:32
2,953.95 USD	04:49:05
2,925.18 USD	04:48:59
2,953.95 USD	04:48:53
2,946 USD	04:48:43
2,953 USD	04:48:34
2,937.65 USD	04:48:24
2,953 USD	04:48:17
2,946.75 USD	04:48:07
2,953 USD	04:47:47
2,925.18 USD	04:47:33
2,950.5 USD	04:47:00
2,925.18 USD	04:46:52
2,946 USD	04:46:32
2,925.18 USD	04:46:25
2,946 USD	04:46:09
2,937.35 USD	04:45:56
2,925.18 USD	04:45:48
2,942.2 USD	04:45:34
2,946.75 USD	04:44:58
2,945.5 USD	04:44:54
2,946.75 USD	04:44:37
2,925.18 USD	04:44:24
2,945.5 USD	04:44:12
2,944 USD	04:44:08
2,945.5 USD	04:43:33
2,944 USD	04:43:19
2,937.35 USD	04:43:09
2,944 USD	04:43:01
2,942.2 USD	04:42:58
2,944 USD	04:42:28
2,942.2 USD	04:42:14
2,925.18 USD	04:42:06
2,942.2 USD	04:41:53
2,937.35 USD	04:41:44
2,931.8 USD	04:41:33
2,942.2 USD	04:41:04
2,941 USD	04:41:00
2,925.18 USD	04:40:52
2,942.35 USD	04:40:49
2,942.2 USD	04:40:45
2,925.18 USD	04:40:31
2,942.2 USD	04:40:26
2,941 USD	04:40:14
2,925.18 USD	04:39:55
2,925.18 USD	04:39:52
2,941 USD	04:39:28
2,942.35 USD	04:38:59
2,938.15 USD	04:38:48
2,925.18 USD	04:37:46
2,937.8 USD	04:37:07
2,925.18 USD	04:36:43
2,937.8 USD	04:36:24
2,925.18 USD	04:36:05
2,937.35 USD	04:35:51
2,937.8 USD	04:35:41
2,937.35 USD	04:35:36
2,937.8 USD	04:35:35
2,925.18 USD	04:34:54
2,937.35 USD	04:34:41
2,925.18 USD	04:34:33
2,925.18 USD	04:34:31
2,937.35 USD	04:34:21
2,931.8 USD	04:34:05
2,925.18 USD	04:33:54
2,931.8 USD	04:33:32
2,925.18 USD	04:33:23
2,931.8 USD	04:33:12
2,925.18 USD	00:20:25
2,924.98 USD	00:20:18

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 9,762
Change / 15 Days: 169 USD
Change / 15 Days %: 1.73%

1 Month Chart

1 Month Average: 9,615
Change / 1 Month: 316 USD
Change / 1 Month %: 3.29%

3 Month Chart

3 Month Average: 9,315
Change / 3 Month: 616 USD
Change / 3 Month %: 6.61%

6 Month Chart

6 Month Average: 9,363
Change / 6 Month: 568 USD
Change / 6 Month %: 6.07%

US Markets	Rates	Change	Low	High	Time
Iron Ore 62%	102.11	(0.3%) 0.31	102.11	102.42	10:27:58
Aluminum	2620	(0.39%) 10.25	2620	2655	21:09:55
Uranium	65.05	(1.17%) 0.75	64.3	65.05	10:27:58
US Steel Coil	907	(0.11%) 1	895	910	22:13:30

Base Metals

Copper

Aluminum

Lead

Zinc

15 Days Chart

15 Days Average: 9,762

Change / 15 Days: 169 USD

Change / 15 Days %: 1.73%

1 Month Chart

1 Month Average: 9,615

Change / 1 Month: 316 USD

Change / 1 Month %: 3.29%

3 Month Chart

3 Month Average: 9,315

Change / 3 Month: 616 USD

Change / 3 Month %: 6.61%

6 Month Chart

6 Month Average: 9,363

Change / 6 Month: 568 USD

Change / 6 Month %: 6.07%