See full search result :
Markets
Indicator
Editions
2025 Nov 14 5:30:58
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 536.88 (0.3%) 1.63 535.25 536.88 05:28:17
US Cotton #2 62.93 (0%) 0 62.92 63.49 13 Nov
Oats 321 (3.13%) 9.75 311.25 322.6 05:04:17
Rough Rice 10.39 (0.1%) 0.01 10.34 10.39 05:19:17
US Corn 440.88 (0.34%) 1.5 440.1 442.38 05:29:16
US Sugar #11 14.43 (0%) 0 14.38 14.76 13 Nov
US Soybeans 1144.75 (0.11%) 1.25 1142.38 1147 05:26:18
US Soybean Oil 50.43 (0.42%) 0.21 50.21 50.45 05:29:16
US Soybean Meal 328.15 (0.37%) 1.2 328.05 329.35 05:28:17
Subject Rates Change Low High Time
London Wheat 163.9 (0%) 0 163.9 164.6 13 Nov
London Cocoa 4109 (0%) 0 4109 4109 13 Nov
London Coffee 4343 (0.21%) 9 4334 4343 04:13:15
London Sugar 422.3 (1.08%) 4.5 422.3 422.3 00:09:21
Lumber 514.5 (2.04%) 10.5 514 520 03:13:17
US Cocoa 5428 (0%) 0 5406.5 5662.5 13 Nov
Orange Juice 165.5 (0%) 0 164 170.55 13 Nov
Feeder Cattle 318.45 (0.07%) 0.22 318.45 318.45 02:47:18
Live Cattle 219 (0.05%) 0.12 218.88 219 05:08:16

US Wheat

  • Last : 537.13
  • High : 537.13
  • Low : 535.25
  • Max Fluctuation : 0.88
  • Max Fluctuation % : 0.3%
  • Open : 535.5
  • Time : 05:28:17
  • Yesterday : 535.25
  • Change % : 0.35%
  • Change : 1.88
  • Change type compared to yesterday : Increase
Today Rates Time
537.13 USD 05:28:17
536.88 USD 05:22:18
536.63 USD 05:21:15
536.38 USD 05:15:19
536.25 USD 05:14:16
536.38 USD 05:05:22
536.13 USD 05:04:17
535.5 USD 05:03:19
536.38 USD 05:02:26
536.25 USD 05:01:19
536 USD 04:58:18
535.88 USD 04:53:19
535.5 USD 04:52:19
535.88 USD 04:50:20
536 USD 04:49:19
535.88 USD 04:48:17
535.63 USD 04:47:16
535.5 USD 04:45:22
535.63 USD 04:44:17
535.75 USD 04:43:16
535.88 USD 04:41:17
535.5 USD 04:40:20
535.38 USD 04:39:17
535.5 USD 04:38:20
535.25 USD 04:37:15
535.88 USD 04:36:15
536.13 USD 04:34:19
535.75 USD 04:33:17
535.88 USD 04:32:19
535.5 USD 03:20:23
535.25 USD 03:19:15
535.5 USD 03:00:32
535.25 USD 02:59:18
535.5 USD 02:46:19
535.25 USD 02:45:21
535.5 USD 02:42:16

US Cotton #2

  • Last : 62.93
  • High : 63.49
  • Low : 62.92
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Nov
  • Yesterday : 62.93
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 14.43
  • High : 14.76
  • Low : 14.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Nov
  • Yesterday : 14.43
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,145
  • High : 1,147
  • Low : 1,142.38
  • Max Fluctuation : 2.75
  • Max Fluctuation % : 0.07%
  • Open : 1,145
  • Time : 05:26:18
  • Yesterday : 1,146
  • Change % : 0.09%
  • Change : 1
  • Change type compared to yesterday : Decrease
Today Rates Time
1,145 USD 05:26:18
1,144.88 USD 05:25:19
1,144.75 USD 05:24:18
1,145.13 USD 05:23:16
1,145 USD 05:22:18
1,144.75 USD 05:21:15
1,145.13 USD 05:20:25
1,145 USD 05:19:17
1,145.25 USD 05:18:18
1,145.38 USD 05:17:15
1,145.13 USD 05:16:15
1,145 USD 05:14:16
1,145.13 USD 05:13:18
1,145.5 USD 05:12:14
1,145 USD 05:10:27
1,145.13 USD 05:08:16
1,145.25 USD 05:07:17
1,145 USD 05:06:14
1,144.75 USD 05:05:22
1,144.5 USD 05:04:17
1,145 USD 05:03:19
1,144.5 USD 05:02:26
1,144.25 USD 05:00:33
1,144.38 USD 04:58:18
1,144.63 USD 04:56:18
1,144.75 USD 04:55:19
1,144.5 USD 04:54:18
1,144.63 USD 04:53:19
1,145.25 USD 04:52:19
1,144.75 USD 04:50:20
1,144.63 USD 04:49:19
1,144.13 USD 04:48:17
1,143.75 USD 04:47:16
1,143.38 USD 04:46:18
1,143 USD 04:44:17
1,143.25 USD 04:43:16
1,143.63 USD 04:42:16
1,143.5 USD 04:41:17
1,142.88 USD 04:40:20
1,142.38 USD 04:39:17
1,143 USD 04:38:20
1,143.13 USD 04:37:15
1,143.5 USD 04:36:15
1,144.63 USD 04:35:21
1,144.5 USD 04:34:19
1,144 USD 04:33:17
1,144.25 USD 04:31:18
1,147 USD 04:30:23
1,145 USD 04:25:19
1,145.25 USD 03:50:22
1,147 USD 03:20:23
1,145 USD 03:19:15
1,147 USD 03:00:32
1,145 USD 02:59:18
1,147 USD 02:47:18
1,145 USD 02:46:19
1,146 USD 02:45:21
1,145 USD 02:40:20
1,146 USD 02:39:15
1,145 USD 02:27:18
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 538

  • Change / 15 Days: 0.87 USD

  • Change / 15 Days %: 0.16%

1 Month Chart

  • 1 Month Average: 524

  • Change / 1 Month: 13.13 USD

  • Change / 1 Month %: 2.51%

3 Month Chart

  • 3 Month Average: 521

  • Change / 3 Month: 16.13 USD

  • Change / 3 Month %: 3.1%

6 Month Chart

  • 6 Month Average: 530

  • Change / 6 Month: 7.13 USD

  • Change / 6 Month %: 1.35%