Currency Markets

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.187	0.0003	0.03%	1.1867	1.1877	01:37:04
usd/eur Euro	0.8426	0.0001	0.01%	0.8421	0.8428	01:44:06
gbp/usd British Pound	1.3659	0.0014	0.1%	1.3644	1.3659	01:44:04
usd/gbp British Pound	0.7325	0.0004	0.05%	0.7322	0.7331	01:44:06
usd/jpy JPY	152.7	0.1	0.07%	152.64	152.83	01:37:04
jpy/usd JPY	0.655	0.0005	0.08%	0.6545	0.6552	01:37:04
usd/chf Swiss Franc	0.7679	0.0006	0.08%	0.7677	0.7687	01:44:04
chf/usd Switzerland Frank	1.3033	0.0019	0.15%	1.3012	1.3033	01:44:05
aud/usd AUD	0.7075	0.0005	0.07%	0.7067	0.708	01:44:04
usd/aud AUD	1.4139	0.0008	0.06%	1.4131	1.4154	01:44:06
usd/cad CAD	1.3619	0.0006	0.04%	1.3616	1.3625	01:36:22
cad/usd CAD	0.7344	0.0003	0.04%	0.7339	0.7346	01:37:04
nzd/usd New Zealand Dollar	0.6041	0.0003	0.05%	0.6038	0.6047	01:37:04
usd/nzd New Zealand Dollar	1.6559	0.0006	0.04%	1.6547	1.657	01:37:05
usd/zar South African Rand	15.9551	0.0228	0.14%	15.945	15.9942	01:44:05
zar/usd South African Rand	0.0628	0.0001	0.16%	0.0626	0.0629	01:31:09
usd/try Turkish lira	43.766	0.0319	0.07%	43.7341	43.7803	01:44:05
try/usd Turkish lira	0.0229	0	0%	0.0229	0.023	01:36:23
usd/pln Polish Zloty	3.5503	0.0003	0.01%	3.5453	3.5522	01:44:05
pln/usd Polish Zloty	0.2821	0.0002	0.07%	0.2819	0.2824	01:44:06
usd/sek Swedish Krona	8.9278	0.0124	0.14%	8.9127	8.9399	01:44:05
sek/usd Swedish Krona	0.1122	0.0001	0.09%	0.112	0.1124	01:44:06
usd/sgd SGD	1.266	0.0031	0.25%	1.2621	1.266	01:44:05
sgd/usd SGD	0.7937	0.0016	0.2%	0.792	0.7937	01:37:05
usd/dkk Danish Krone	6.2973	0.0013	0.02%	6.2904	6.2978	01:44:05
dkk/usd Danish Krone	0.159	0.0001	0.06%	0.1589	0.159	01:44:06
usd/nok Norwegian Krone	9.5256	0.0081	0.09%	9.4958	9.5273	01:44:05
nok/usd Norwegian Krone	0.1053	0	0%	0.1052	0.1055	01:44:06
usd/twd Taiwan Dollar	31.414	0.019	0.06%	31.344	31.414	01:37:05
twd/usd Taiwan Dollar	0.0319	0	0%	0.0318	0.0319	13 Feb
usd/aed United Arab Emirates Dirham	3.6731	0	0%	3.6731	3.6735	19:44:06
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	13 Feb
usd/jod Jordanian Dinar	0.71	0	0%	0.709	0.71	4 Feb
jod/usd Jordanian Dinar	1.4124	0	0%	1.4122	1.4124	4 Feb
usd/kwd Kuwaiti Dinar	0.3071	0	0%	0.3066	0.3073	13 Feb
kwd/usd Kuwaiti Dinar	3.2661	0	0%	3.264	3.2715	13 Feb
usd/hkd Hong Kong Dollar	7.8207	0.0029	0.04%	7.8163	7.8207	01:44:05
hkd/usd Hong Kong Dollar	0.128	0.0001	0.08%	0.1279	0.128	01:34:06
usd/sar Saudi Riyal	3.7546	0.0002	0.01%	3.7543	3.7546	01:44:05
sar/usd Saudi Riyal	0.2669	0.0001	0.04%	0.2669	0.267	01:44:06
usd/inr INR	90.591	0.04	0.04%	90.591	90.631	01:25:07
inr/usd INR	1.1046	0.0003	0.03%	1.1042	1.1051	01:25:09
usd/krw KRW	1441.37	0.75	0.05%	1440.72	1442.07	01:37:04
krw/usd KRW	0.6939	0.0002	0.03%	0.6937	0.6944	01:37:05
brl/usd Real Brazil	0.1914	0.0003	0.16%	0.1911	0.1914	00:51:06
usd/brl Real Brazil	5.228	0.007	0.13%	5.2243	5.234	00:51:07
fjd/usd Fijian Dollar	0.4614	0	0%	0.4614	0.4621	13 Feb
usd/fjd Fijian Dollar	2.2207	0	0%	2.2173	2.2207	13 Feb
ghs/usd Ghanaian Cedi	0.091	0	0%	0.091	0.0912	13 Feb
usd/ghs Ghanaian Cedi	11.04	0	0%	11.0022	11.04	13 Feb
usd/mxn Mexican Peso	17.1734	0.001	0.01%	17.1598	17.1922	01:44:05
mxn/usd Mexican Peso	0.0583	0	0%	0.0582	0.0583	00:51:08
usd/ars Argentine Peso	1399.0665	0.2003	0.01%	1399.0665	1399.3611	01:44:06
ars/usd Argentine Peso	0.0007	0	0%	0.0007	0.0008	29 Sep
usd/bob Bolivian Boliviano	7.0797	0	0%	7.0797	7.0887	13 Feb
bob/usd Bolivian Boliviano	0.1483	0	0%	0.1481	0.1483	13 Feb
usd/cny Chinese Yuan	6.9093	0	0%	6.9012	6.9136	13 Feb
cny/usd Chinese Yuan	0.1448	0	0%	0.1447	0.1449	13 Feb
usd/cop Colombian Peso	3668.15	0.07	0%	3665.53	3668.33	01:37:05
cop/usd Colombian Peso	0.0273	0	0%	0.0272	0.0273	13 Feb
usd/clp Chilean peso	863.64	0	0%	858	866.5	13 Feb
clp/usd Chilean peso	0.0012	0	0%	0.0011	0.0012	2 Feb
usd/nio Nicaraguan Córdoba	36.91	0	0%	36.9	37.2725	13 Feb
nio/usd Nicaraguan Córdoba	0.0274	0	0%	0.0274	0.0275	13 Feb
usd/pen Peruvian sol	3.355	0	0%	3.355	3.4283	13 Feb
pen/usd Peruvian sol	0.2984	0	0%	0.2982	0.3042	13 Feb
usd/pyg Paraguayan Guarani	6668.55	0	0%	6668.55	6703.66	13 Feb
pyg/usd Paraguayan Guarani	0.0002	0	0%	0.0002	0.0002	19 Jan
usd/rub Russian Ruble	76.6545	0	0%	76.5795	78.3441	13 Feb
rub/usd Russian Ruble	0.0131	0	0%	0.0129	0.0132	13 Feb
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8363	0	0%	1.8291	1.8486	30 Mar
usd/amd Armenian Dram	376.94	0	0%	376.94	402.3	13 Feb
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0564	0	0%	2.0564	2.0592	13 Feb
usd/bdt Bangladeshi Taka	122.34	0	0%	122.34	122.34	10 Feb
usd/bgn Bulgarian Lev	1.6767	0	0%	1.6767	1.6767	5 Jan
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3771	13 Feb
usd/bif Burundian Franc	2976.76	0	0%	2960	2976.78	13 Feb
usd/bnd Brunei Dollar	1.2632	0.0006	0.05%	1.262	1.2634	01:37:05
usd/bsd Bahamian Dollar	1.006	0	0%	1.006	1.0074	13 Feb
usd/bwp Botswana pula	13.8889	0	0%	13.8313	13.9082	13 Feb
usd/bzd Belize Dollar	2.0535	0	0%	2.0535	2.0564	13 Feb
usd/egp Egyptian Pound	46.9	0	0%	46.8	46.94	12 Feb

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	46.9	0	0%	46.8	46.94	12 Feb
egp/usd Egyptian Pound	0.0214	0	0%	0.0213	0.0214	11 Feb
usd/uyu Uruguayan Peso	39.0603	0	0%	38.8589	39.0603	13 Feb
uyu/usd Uruguayan Peso	0.0263	0	0%	0.0263	0.0264	13 Feb
usd/crc Costa Rican Colón	488.43	0	0%	487.69	490.8	13 Feb
usd/cup Cuban Peso	24.0263	0	0%	24.0263	24.0607	13 Feb
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	22 Aug
usd/dop Dominican Peso	62.5	0	0%	62.5	63.464	13 Feb
usd/dzd Algerian Dinar	130.274	0.016	0.01%	130.251	130.29	01:31:08
usd/etb Ethiopia	155.6	0	0%	155.6	156.1288	13 Feb
usd/gel Georgian Lari	2.709	0	0%	2.709	2.71	13 Feb
usd/huf Hungarian Forint	320.15	0.18	0.06%	319.5	320.15	01:44:05
usd/czk Czech Koruna	20.4978	0.0134	0.07%	20.4949	20.5133	01:44:05
usd/thb Thailand Baht	31.154	0.039	0.13%	31.071	31.156	01:37:04
usd/gmd Gambian Dalasi	74.5	0	0%	74.5	75.7	11 Feb
usd/gnf Guinean Franc	8800	0	0%	8800	8852	4 Feb
usd/gtq Guatemalan Quetzal	7.68	0	0%	7.669	7.68	4 Feb
usd/hnl Honduran Lempira	26.43	0	0%	26.43	26.519	4 Feb
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	131.97	0	0%	131.819	131.983	13 Feb
usd/idr Indonesian Rupiah	16834.6	5.2	0.03%	16823.6	16836.8	01:37:05
usd/iqd IQD	1313	0	0%	1313	1337.28	20:50:24
usd/isk Icelandic Króna	122.29	0.04	0.03%	122.23	122.33	01:31:08
usd/jmd Jamaican Dollar	158.028	0	0%	157.767	158.028	13 Feb
usd/kes Kenyan Shilling	129.1	0	0%	129.05	129.15	13 Feb
usd/khr Cambodian Riel	4032	0	0%	4032	4114.05	13 Feb
usd/kmf Comorian Franc	416	0	0%	416	417	13 Feb
usd/kzt Kazakhstani Tenge	495.81	0.57	0.12%	495.24	495.81	01:31:08
usd/lak Lao kip	21575	0	0%	21575	21688.51	13 Feb
usd/lbp Lebanese Pound	89600	0	0%	85600	89717.49	13 Feb
usd/lkr Sri Lankan Rupee	309.25	0	0%	309.05	309.36	13 Feb
usd/lsl Lesotho Loti	15.9492	0.0182	0.11%	15.9469	15.9749	01:37:05
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	6.33	0	0%	6.32	6.3421	13 Feb
usd/mad Moroccan Dirham	9.142	0.001	0.01%	9.1415	9.1476	01:37:05
usd/mdl Moldovan leu	16.96	0	0%	16.88	17.12	13 Feb
usd/mga Malagasy Ariary	4420	0	0%	4417.12	4464.61	13 Feb
usd/mkd Macedonian Denar	52.13	0	0%	52.1	52.22	13 Feb
kyd/usd Cayman Islands Dollar	1.2085	0	0%	1.2048	1.2085	13 Feb
usd/all Albanian Lek	81.54	0	0%	81.36	81.73	13 Feb
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	14 May
usd/mop Macanese Pataca	8.059	0.001	0.01%	8.059	8.061	01:31:08
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	46.08	0	0%	46.08	47.12	13 Feb
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.55	6 Feb
usd/mwk Malawian Kwacha	1750.32	0	0%	1750.32	1751	13 Feb
usd/myr Malaysian Ringgit	3.91	0	0%	3.896	3.9145	13 Feb
usd/nad Namibian Dollar	15.9492	0.0151	0.09%	15.9469	15.9703	01:37:05
usd/ngn Nigerian Naira	1354.928	0.782	0.06%	1354.928	1355.71	01:37:05
usd/npr Nepalese Rupee	146.366	0	0%	146.366	146.658	13 Feb
usd/omr OMR	0.385	0	0%	0.385	0.385	10 Feb
usd/pab Panamanian Balboa	1.0214	0	0%	1.0199	1.0214	13 Feb
usd/pgk Papua New Guinean Kina	4.376	0	0%	4.3605	4.376	13 Feb
usd/php Philippine Piso	57.97	0.071	0.12%	57.899	57.977	01:31:08
usd/pkr PKR	279.85	0	0%	279.8	281.491	13 Feb
usd/qar QAR	3.643	0	0%	3.6429	3.7764	13 Feb
usd/ron Romanian Leu	4.2943	0.0008	0.02%	4.2889	4.2954	01:36:22
usd/rsd Serbian Dinar	99.397	0.047	0.05%	98.967	99.444	01:44:06
usd/rwf Rwandan Franc	1460	0	0%	1460	1474.805	13 Feb
usd/scr Seychellois Rupee	14.3821	0.0005	0%	14.3805	14.3826	01:37:05
usd/sdg Sudanese Pound	605	0	0%	605	65	10 Feb
usd/sos Somaliland Shilling	575	0	0%	575	605.06	13 Feb
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.953	0	0%	8.953	8.9655	13 Feb
usd/syp Syrian Lira	120.5	0	0%	120.5	120.52	13 Feb
usd/szl Swazi Lilangeni	15.95	0	0%	15.95	16.216	13 Feb
usd/tnd Tunisian Dinar	2.8525	0	0%	2.85	2.9015	13 Feb
usd/ttd Trinidad & Tobago Dollar	6.9149	0	0%	6.9024	6.9149	13 Feb
usd/tzs Tanzanian Shilling	2600.02	0	0%	2570.02	2610.02	13 Feb
usd/uah Ukrainian Hryvnia	43.3814	0	0%	43.2758	43.3814	13 Feb
usd/ugx Ugandan Shilling	3577.98	0	0%	3577.98	3583.14	13 Feb
usd/uzs Uzbekistani Som	12300	0	0%	12300	12358.16	13 Feb
usd/vnd Vietnamese Dong	25971.8	0	0%	25951.8	26020	13 Feb
usd/vuv Vanuatu vatu	123.26	0	0%	116.76	123.56	12 Feb
usd/xaf Central African CFA Franc	553.151	0	0%	552.104	553.151	13 Feb
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	1 Apr
usd/xof West African CFA Franc	555	0	0%	552.774	555	13 Feb
usd/xpf CFP Franc	101.4	0	0%	100.5	101.45	13 Feb
usd/yer Yemeni Rial	238.7	0	0%	238.65	238.7	13 Feb
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	2.8703	0	0%	2.8703	2.8753	13 Feb
usd/mzn Mozambican Metical	63.94	0	0%	63.94	64.95	13 Feb
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7263	10 Feb
usd/cnh Chinese Yuan	6.9013	0.0012	0.02%	6.9012	6.9036	01:37:05

USD/EUR

Last : 0.8426
High : 0.8428
Low : 0.8421
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8428
Time : 01:44:06
Yesterday : 0.8429
Change % : 0.04%
Change : 0.0003
Change type compared to yesterday : Decrease

Today Rates	Time
0.8426	01:44:06
0.8425	01:43:07
0.8426	01:37:05
0.8425	01:36:07
0.8426	01:33:06
0.8425	01:32:14
0.8426	01:31:08
0.8425	01:29:06
0.8427	01:27:06
0.8426	01:26:05
0.8427	01:25:08
0.8422	01:24:06
0.8425	01:20:09
0.8422	01:19:06
0.8425	01:18:09
0.8426	01:16:06
0.8425	01:15:08
0.8424	01:14:47
0.8425	01:13:06
0.8423	01:12:07
0.8425	01:11:13
0.8422	01:10:08
0.8424	01:09:06
0.8425	01:08:06
0.8424	01:07:46
0.8422	01:06:06
0.8423	01:05:07
0.8422	01:04:06
0.8423	01:02:10
0.8422	00:54:06
0.8421	00:53:06
0.8422	00:51:07
0.8427	00:50:18
0.8422	00:43:07
0.8422	00:43:06
0.8421	00:41:06
0.8422	00:40:09
0.8425	00:39:06
0.8422	00:37:07
0.8424	00:36:07
0.8427	00:36:02
0.8422	00:34:06
0.8425	00:33:06
0.8422	00:31:06
0.8426	00:30:09
0.8422	00:29:20
0.8425	00:28:52
0.8426	00:27:07
0.8427	00:26:07
0.8426	00:23:08
0.8427	00:22:18
0.8426	00:20:15
0.8427	00:18:06
0.8428	00:17:06
0.8426	00:16:14
0.8428	00:15:08
0.8427	00:14:48
0.8426	00:13:06
0.8427	00:12:10
0.8428	00:11:07

USD/GBP

Last : 0.7325
High : 0.7331
Low : 0.7322
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.733
Time : 01:44:06
Yesterday : 0.733
Change % : 0.07%
Change : 0.0005
Change type compared to yesterday : Decrease

Today Rates	Time
0.7325	01:44:06
0.7324	01:43:07
0.7325	01:37:05
0.7327	01:36:07
0.7325	01:30:09
0.7327	01:29:06
0.7325	01:24:06
0.7326	01:23:11
0.7325	01:22:07
0.7327	01:20:09
0.7325	01:18:09
0.7326	01:17:06
0.7327	01:15:08
0.7325	01:12:07
0.7327	01:11:13
0.7323	01:10:08
0.7325	01:05:07
0.7323	01:04:06
0.7325	00:57:06
0.7323	00:54:06
0.7324	00:53:07
0.7323	00:51:07
0.733	00:50:18
0.7323	00:46:06
0.7324	00:45:15
0.7323	00:43:07
0.7323	00:43:06
0.7322	00:41:06
0.7324	00:40:09
0.7325	00:39:06
0.7322	00:38:05
0.7323	00:37:07
0.7324	00:36:07
0.733	00:36:02
0.7323	00:34:06
0.7325	00:33:06
0.7324	00:31:06
0.7327	00:30:09
0.7325	00:29:20
0.7326	00:28:52
0.7327	00:27:07
0.7329	00:26:07
0.733	00:25:19
0.7327	00:23:08
0.7329	00:22:18
0.7329	00:22:09
0.733	00:19:05
0.7329	00:18:06
0.733	00:15:08
0.7331	00:14:48
0.733	00:13:06
0.7329	00:12:10
0.733	00:10:07
0.7329	00:09:05
0.733	00:08:16
0.733	00:08:07

USD/JPY

Last : 152.7
High : 152.83
Low : 152.64
Max Fluctuation : 0.12
Max Fluctuation % : 0.05%
Open : 152.77
Time : 01:37:04
Yesterday : 152.77
Change % : 0.05%
Change : 0.07
Change type compared to yesterday : Decrease

Today Rates	Time
152.7	01:37:04
152.73	01:36:05
152.7	01:34:05
152.72	01:33:05
152.71	01:32:06
152.7	01:31:06
152.71	01:30:07
152.72	01:29:05
152.73	01:28:53
152.72	01:26:04
152.73	01:25:06
152.68	01:24:04
152.74	01:23:04
152.73	01:20:06
152.66	01:19:04
152.7	01:17:04
152.73	01:15:06
152.71	01:13:05
152.65	01:12:05
152.73	01:11:05
152.65	01:10:06
152.71	01:07:45
152.64	01:06:05
152.67	01:05:06
152.65	01:04:05
152.67	01:03:05
152.66	01:02:09
152.67	01:01:09
152.65	01:01:05
152.66	00:59:05
152.65	00:57:07
152.67	00:57:04
152.69	00:55:05
152.66	00:54:05
152.65	00:53:05
152.7	00:52:08
152.66	00:51:05
152.77	00:50:16
152.65	00:49:57
152.69	00:48:04
152.66	00:47:04
152.7	00:46:05
152.66	00:44:04
152.67	00:43:06
152.66	00:43:05
152.65	00:41:05
152.69	00:40:06
152.73	00:39:04
152.66	00:37:05
152.71	00:36:05
152.77	00:36:00
152.69	00:34:04
152.73	00:33:05
152.68	00:31:05
152.74	00:30:06
152.7	00:29:18
152.73	00:28:51
152.75	00:27:05
152.8	00:26:05
152.74	00:25:17
152.75	00:23:05
152.8	00:22:16
152.75	00:22:07
152.74	00:18:04
152.79	00:17:04
152.75	00:16:06
152.73	00:15:06
152.76	00:14:47
152.75	00:13:05
152.8	00:12:08
152.83	00:11:06
152.74	00:09:04
152.75	00:08:15
152.77	00:08:05

USD/CHF

Last : 0.7679
High : 0.7687
Low : 0.7677
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7684
Time : 01:44:04
Yesterday : 0.7685
Change % : 0.08%
Change : 0.0006
Change type compared to yesterday : Decrease

Today Rates	Time
0.7679	01:44:04
0.7677	01:43:05
0.7679	01:36:21
0.7678	01:36:05
0.7677	01:32:06
0.7679	01:31:06
0.768	01:30:07
0.7678	01:29:05
0.7679	01:28:53
0.7678	01:27:04
0.7677	01:26:04
0.7679	01:25:06
0.7678	01:24:04
0.7679	01:23:05
0.7677	01:22:04
0.768	01:20:06
0.7678	01:19:04
0.768	01:17:04
0.7681	01:16:04
0.768	01:13:05
0.7679	01:12:05
0.768	01:11:05
0.7678	01:10:06
0.768	01:07:45
0.7678	01:03:05
0.7679	01:02:09
0.7678	00:57:07
0.7678	00:57:04
0.768	00:55:05
0.7678	00:53:05
0.7679	00:52:09
0.7678	00:51:05
0.7684	00:50:16
0.7678	00:49:57
0.768	00:48:04
0.7679	00:46:05
0.768	00:45:13
0.7679	00:43:06
0.7679	00:43:05
0.7678	00:41:05
0.7679	00:40:06
0.7681	00:39:04
0.7678	00:36:05
0.7684	00:36:00
0.7678	00:34:04
0.7681	00:33:05
0.7679	00:31:05
0.7682	00:30:06
0.7678	00:29:18
0.7681	00:28:51
0.7682	00:27:05
0.7686	00:26:05
0.7682	00:23:05
0.7686	00:22:16
0.7682	00:20:14
0.7684	00:18:04
0.7685	00:17:04
0.7683	00:16:06
0.7684	00:14:47
0.7683	00:13:05
0.7686	00:12:08
0.7687	00:11:06
0.7684	00:08:15

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.9309	1.9309	-	1.9295	1.9311	0.00	0.04%	2026/02/14 Time 4:01
GBP/CAD	1.8597	1.8597	-	1.8588	1.8604	0.00	0.04%	2026/02/14 Time 2:42
GBP/NZD	2.2597	2.2616	-	2.2585	2.2616	0.00	0.08%	2026/02/14 Time 2:28
GBP/CHF	1.0483	1.0483	-	1.0482	1.0487	0.00	0.05%	2026/02/14 Time 2:14
GBP/JPY	208.5	208.5	208.4	208.39	208.55	0.00	0.00%	2026/02/14 Time 1:43
AUD/CAD	0.9631	0.9631	-	0.963	0.964	0.00	0.01%	2026/02/14 Time 2:42
AUD/NZD	1.1705	1.1711	-	1.1707	1.1714	0.00	0.00%	2026/02/14 Time 2:28
AUD/CHF	0.5429	0.5429	-	0.5429	0.5436	0.00	0.09%	2026/02/14 Time 2:14
AUD/JPY	107.98	107.98	107.99	107.93	108.08	0.07	0.06%	2026/02/14 Time 1:36
CAD/CHF	0.5637	0.5637	-	0.5637	0.5643	0.00	0.12%	2026/02/14 Time 2:14
CAD/JPY	112.11	112.11	-	112.08	112.19	0.09	0.08%	2026/02/14 Time 1:43
NZD/CAD	0.822	0.8228	-	0.8226	0.8235	0.00	0.00%	2026/02/14 Time 2:28
NZD/CHF	0.4633	0.4641	-	0.4638	0.4644	0.00	0.02%	2026/02/14 Time 2:14
NZD/JPY	92.19	92.27	-	92.2	92.42	0.02	0.02%	2026/02/14 Time 2:28
CHF/JPY	198.9	198.9	-	198.76	198.95	0.07	0.04%	2026/02/14 Time 2:14
EUR/GBP	0.8692	0.8692	-	0.8692	0.8699	0.00	0.06%	2026/02/14 Time 1:57
EUR/AUD	1.6782	1.6782	-	1.6782	1.6799	0.00	0.02%	2026/02/14 Time 1:57
EUR/CAD	1.6162	1.6162	1.6164	1.6162	1.6178	0.00	0.01%	2026/02/14 Time 1:43
EUR/NZD	1.9645	1.9655	-	1.9639	1.9664	0.00	0.02%	2026/02/14 Time 2:28
EUR/CHF	0.9111	0.9111	-	0.9111	0.912	0.00	0.11%	2026/02/14 Time 2:14
EUR/JPY	181.21	181.21	181.27	181.21	181.4	0.13	0.07%	2026/02/14 Time 1:36