Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1109	0.0141	1.27%	1.1075	1.125	15:52:46
usd/eur Euro	0.9003	0.0077	0.86%	0.8891	0.9032	15:52:59
gbp/usd British Pound	1.3183	0.0123	0.93%	1.3143	1.3306	15:52:46
usd/gbp British Pound	0.7586	0.0071	0.94%	0.7515	0.761	15:52:59
usd/jpy JPY	148.12	2.75	1.89%	145.37	148.56	15:52:48
jpy/usd JPY	0.6752	0.0127	1.88%	0.6732	0.6879	15:52:58
usd/chf Swiss Franc	0.8434	0.012	1.44%	0.8314	0.8475	15:52:48
chf/usd Switzerland Frank	1.1864	0.0164	1.38%	1.1801	1.2028	15:52:57
aud/usd AUD	0.6392	0.0019	0.3%	0.6383	0.6455	15:52:49
usd/aud AUD	1.5649	0.0051	0.33%	1.5489	1.5668	15:52:58
usd/cad CAD	1.3992	0.0053	0.38%	1.3906	1.3992	15:52:50
cad/usd CAD	0.7152	0.0033	0.46%	0.7151	0.7197	15:52:57
nzd/usd New Zealand Dollar	0.5877	0.0043	0.73%	0.5864	0.5936	15:52:51
usd/nzd New Zealand Dollar	1.7023	0.0096	0.57%	1.6853	1.7058	15:52:59
usd/zar South African Rand	18.3219	0.0957	0.53%	18.1174	18.347	15:52:52
zar/usd South African Rand	0.0546	0.0004	0.73%	0.0546	0.0552	15:51:55
usd/try Turkish lira	38.7746	0.0121	0.03%	38.7329	38.8096	15:52:52
try/usd Turkish lira	0.0258	0.0001	0.39%	0.0258	0.026	02:10:44
usd/pln Polish Zloty	3.8196	0.0529	1.4%	3.7654	3.8297	15:52:52
pln/usd Polish Zloty	0.262	0.0041	1.56%	0.2614	0.2661	15:52:55
usd/sek Swedish Krona	9.7862	0.0587	0.6%	9.7103	9.8589	15:52:53
sek/usd Swedish Krona	0.1022	0.0008	0.78%	0.1015	0.1031	15:53:01
usd/sgd SGD	1.3067	0.0061	0.47%	1.2974	1.3098	15:52:54
sgd/usd SGD	0.7662	0.0052	0.68%	0.7644	0.7719	15:52:58
usd/dkk Danish Krone	6.7143	0.0789	1.19%	6.6354	6.7381	15:52:56
dkk/usd Danish Krone	0.1489	0.002	1.34%	0.1485	0.1509	15:51:54
usd/nok Norwegian Krone	10.4413	0.0471	0.45%	10.3554	10.4814	15:52:56
nok/usd Norwegian Krone	0.0959	0.0007	0.73%	0.0956	0.0967	15:53:01
usd/twd Taiwan Dollar	30.425	0.149	0.49%	30.143	30.532	15:53:01
twd/usd Taiwan Dollar	0.0329	0.0002	0.61%	0.0328	0.0332	14:53:38
usd/aed United Arab Emirates Dirham	3.6732	0.0001	0%	3.6731	3.6732	01:21:56
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	19 Mar
usd/jod Jordanian Dinar	0.71	0	0%	0.7097	0.71	29 Apr
jod/usd Jordanian Dinar	1.4124	0	0%	1.4094	1.4124	7 May
usd/kwd Kuwaiti Dinar	0.3079	0.0007	0.23%	0.3072	0.3081	15:39:56
kwd/usd Kuwaiti Dinar	3.2577	0.0075	0.23%	3.2556	3.2652	15:44:57
usd/hkd Hong Kong Dollar	7.7923	0.0132	0.17%	7.7766	7.7968	15:52:57
hkd/usd Hong Kong Dollar	0.1283	0.0003	0.23%	0.1283	0.1287	15:52:54
usd/sar Saudi Riyal	3.7553	0	0%	3.7512	3.7572	15:52:57
sar/usd Saudi Riyal	0.2669	0	0%	0.2666	0.267	15:40:02
usd/inr INR	84.884	0.633	0.75%	84.599	85.517	15:52:57
inr/usd INR	0.0118	0.0001	0.85%	0.0117	0.012	05:39:03
usd/krw KRW	1418.39	20.92	1.5%	1392.22	1425.12	15:52:57
krw/usd KRW	0.705	0.012	1.7%	0.701	0.719	15:50:58
brl/usd Real Brazil	0.1759	0.001	0.57%	0.1739	0.1772	15:52:57
usd/brl Real Brazil	5.6868	0.0333	0.59%	5.6535	5.6868	15:52:58
fjd/usd Fijian Dollar	0.4461	0	0%	0.4461	0.4463	10 May
usd/fjd Fijian Dollar	2.2989	0	0%	2.2978	2.2989	10 May
ghs/usd Ghanaian Cedi	0.0775	0.0012	1.57%	0.0763	0.0784	15:52:50
usd/ghs Ghanaian Cedi	13.1	0.1	0.76%	13	13.25	15:13:52
usd/mxn Mexican Peso	19.5581	0.1048	0.54%	19.4282	19.5891	15:52:52
mxn/usd Mexican Peso	0.0512	0.0003	0.59%	0.0511	0.0515	15:44:56
usd/ars Argentine Peso	1130	0	0%	1106	1130	9 May
ars/usd Argentine Peso	0.0009	0	0%	0.0008	0.0009	7 May
usd/bob Bolivian Boliviano	7.01	0	0%	6.96	7.01	07:00:34
bob/usd Bolivian Boliviano	0.1458	0	0%	0.1458	0.1487	9 May
usd/cny Chinese Yuan	7.2042	0.0333	0.46%	7.2041	7.2375	15:44:52
cny/usd Chinese Yuan	0.1388	0.0006	0.43%	0.1382	0.1388	15:13:57
usd/cop Colombian Peso	4225.84	0.66	0.02%	4225.84	4226.5	15:35:59
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp Chilean peso	940.18	1.93	0.21%	937.5	940.18	15:52:58
clp/usd Chilean peso	0.0011	0	0%	0.001	0.0011	30 Apr
usd/nio Nicaraguan Córdoba	37.1772	0.1272	0.34%	37.05	37.2118	15:13:53
nio/usd Nicaraguan Córdoba	0.0276	0.0003	1.09%	0.0275	0.0279	15:13:58
usd/pen Peruvian sol	3.7181	0.0761	2.09%	3.642	3.7181	15:13:54
pen/usd Peruvian sol	0.2798	0.0051	1.86%	0.2747	0.281	15:13:58
usd/pyg Paraguayan Guarani	8091.88	15.42	0.19%	8091.88	8107.3	15:13:54
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russian Ruble	81.3591	1.1454	1.41%	80.82	82.52	15:53:00
rub/usd Russian Ruble	0.0125	0.0004	3.31%	0.0121	0.0125	15:52:55
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Armenian Dram	391	0.75	0.19%	390.25	391	10:06:02
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0102	2.0401	9 May
usd/bdt Bangladeshi Taka	122	0	0%	122	123.08	8 May
usd/bgn Bulgarian Lev	1.7608	0.0252	1.45%	1.7356	1.7654	15:52:58
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3771	9 May
usd/bif Burundian Franc	3015	0	0%	2996.65	3015	9 May
usd/bnd Brunei Dollar	1.3066	0.0077	0.59%	1.2973	1.3087	15:52:58
usd/bsd Bahamian Dollar	1.0031	0	0%	1.0031	1.0039	17 Feb
usd/bwp Botswana pula	13.7363	0.1123	0.82%	13.624	13.7363	15:52:58
usd/bzd Belize Dollar	2.0172	0	0%	2.0172	2.0509	9 May
usd/egp Egyptian Pound	50.5285	0.1415	0.28%	50.489	50.67	15:52:59

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	50.5285	0.1415	0.28%	50.489	50.67	15:52:59
egp/usd Egyptian Pound	0.0198	0	0%	0.0197	0.0198	8 May
usd/uyu Uruguayan Peso	42.2561	0.0626	0.15%	42.2561	42.3187	15:13:56
uyu/usd Uruguayan Peso	0.0243	0.0001	0.41%	0.0242	0.0243	01:10:33
usd/crc Costa Rican Colón	511.8	0	0%	511.8	520.13	9 May
usd/cup Cuban Peso	23.943	0	0%	23.943	23.9638	17 Feb
usd/djf Djiboutian Franc	178.55	0	0%	177.72	178.55	9 May
usd/dop Dominican Peso	59.03	0	0%	59.03	59.09	15:13:52
usd/dzd Algerian Dinar	134.448	0.683	0.51%	133.23	134.57	15:52:59
usd/etb Ethiopia	137.8451	0	0%	134.8742	137.8451	9 May
usd/gel Georgian Lari	2.771	0	0%	2.771	2.773	8 May
usd/huf Hungarian Forint	365.98	6.41	1.78%	359.24	366.96	15:52:56
usd/czk Czech Koruna	22.5409	0.3224	1.45%	22.212	22.6117	15:52:56
usd/thb Thailand Baht	33.482	0.458	1.39%	32.991	33.523	15:52:56
usd/gmd Gambian Dalasi	73	0	0%	73	73.4	30 Apr
usd/gnf Guinean Franc	8700	0	0%	8700	8730.82	9 May
usd/gtq Guatemalan Quetzal	7.703	0	0%	7.703	7.8627	9 May
usd/hnl Honduran Lempira	26.2	0	0%	26.2	26.3951	9 May
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	130.86	0.14	0.11%	130.86	131	15:13:52
usd/idr Indonesian Rupiah	16520	0	0%	16491.8	16721.8	15:52:59
usd/iqd IQD	1311	0	0%	1311	1335.24	10:21:19
usd/isk Icelandic Króna	131.97	1.22	0.93%	130.75	132.48	15:52:59
usd/jmd Jamaican Dollar	159.81	0	0%	159.81	160.14	9 May
usd/kes Kenyan Shilling	129.3	0.2	0.15%	129.3	129.75	15:52:59
usd/khr Cambodian Riel	4008	5	0.12%	4008	4013	15:13:52
usd/kmf Comorian Franc	438.75	0	0%	434	438.75	9 May
usd/kzt Kazakhstani Tenge	512.55	6.038	1.18%	511.65	518.588	15:44:52
usd/lak Lao kip	21736	0	0%	21732	21810.88	9 May
usd/lbp Lebanese Pound	89700	0	0%	89542.41	89700	9 May
usd/lkr Sri Lankan Rupee	298.9	0	0%	298.75	301.997	9 May
usd/lsl Lesotho Loti	18.3183	0.1105	0.61%	18.1426	18.3414	15:52:59
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	5.4944	0	0%	5.47	5.4944	9 May
usd/mad Moroccan Dirham	9.3307	0.0747	0.81%	9.2526	9.3463	15:52:59
usd/mdl Moldovan leu	17.45	0.27	1.57%	17.18	17.45	13:31:22
usd/mga Malagasy Ariary	4528.67	60.82	1.36%	4445.52	4540.12	15:52:59
usd/mkd Macedonian Denar	55.65	0.68	1.24%	54.97	55.81	15:51:53
kyd/usd Cayman Islands Dollar	1.2085	0	0%	1.2048	1.2085	8 May
usd/all Albanian Lek	88.75	0.99	1.13%	87.76	90.08	15:50:56
usd/mmk Myanmar Kyat	2106.3	0	0%	2106.3	3268.452	9 May
usd/mop Macanese Pataca	8.033	0.013	0.16%	8.019	8.04	15:36:01
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	45.86	0	0%	45.86	46.09	13:23:44
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.5	25 Feb
usd/mwk Malawian Kwacha	1751	0.68	0.04%	1750.32	1751	13:31:24
usd/myr Malaysian Ringgit	4.2995	0	0%	4.2835	4.3285	9 May
usd/nad Namibian Dollar	18.3183	0.0923	0.51%	18.1424	18.3378	15:52:59
usd/ngn Nigerian Naira	1606.53	3.9	0.24%	1605.15	1615.46	15:52:59
usd/npr Nepalese Rupee	137.188	0.821	0.6%	137.188	138.009	15:13:53
usd/omr OMR	0.385	0.0001	0.03%	0.385	0.3851	01:21:57
usd/pab Panamanian Balboa	1.025	0.0019	0.19%	1.0231	1.025	15:13:54
usd/pgk Papua New Guinean Kina	4.2148	0.0768	1.86%	4.138	4.2188	15:13:54
usd/php Philippine Piso	55.863	0.412	0.74%	55.358	56.693	15:52:59
usd/pkr PKR	282.413	1.013	0.36%	281.4	282.831	15:13:54
usd/qar QAR	3.7771	0.1341	3.68%	3.643	3.7795	15:13:54
usd/ron Romanian Leu	4.5943	0.0403	0.88%	4.5501	4.6122	15:53:00
usd/rsd Serbian Dinar	106.67	1.42	1.35%	105.211	106.67	15:13:55
usd/rwf Rwandan Franc	1442.296	1.704	0.12%	1442.296	1449.731	15:13:55
usd/scr Seychellois Rupee	15.1039	0.4294	2.84%	14.953	15.5333	15:53:01
usd/sdg Sudanese Pound	602.0412	0	0%	602.0412	602.1412	9 May
usd/sos Somaliland Shilling	606.45	31.45	5.47%	575	606.6	15:13:55
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9494	0.0103	0.12%	8.9494	8.9597	15:13:55
usd/syp Syrian Lira	13010	0	0%	2513	13010	8 Jan
usd/szl Swazi Lilangeni	18.4729	0.2129	1.17%	18.26	18.4729	15:13:56
usd/tnd Tunisian Dinar	3.0515	0.034	1.13%	3.0175	3.0515	15:13:56
usd/ttd Trinidad & Tobago Dollar	6.9104	0.0138	0.2%	6.9104	6.9242	15:13:56
usd/tzs Tanzanian Shilling	2693.02	4.5	0.17%	2690.02	2739.88	15:53:01
usd/uah Ukrainian Hryvnia	41.7328	0.0586	0.14%	41.7328	41.7914	15:13:56
usd/ugx Ugandan Shilling	3693.21	5.34	0.14%	3693.21	3698.55	15:13:56
usd/uzs Uzbekistani Som	12886.84	23.16	0.18%	12886.84	12910	15:13:56
usd/vnd Vietnamese Dong	25972.8	32.3	0.12%	25936.8	26005.1	14:55:00
usd/vuv Vanuatu vatu	120.11	3.89	3.24%	120.11	124	01:52:19
usd/xaf Central African CFA Franc	590.902	7.852	1.35%	582.84	590.902	15:13:56
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	2 Apr
usd/xof West African CFA Franc	590.88	13.88	2.41%	577	590.88	15:13:56
usd/xpf CFP Franc	107.429	0.529	0.49%	105.967	107.429	15:13:57
usd/yer Yemeni Rial	244.68	0	0%	244.68	244.8	9 May
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	3.271	0.0047	0.14%	3.271	3.2757	15:13:58
usd/mzn Mozambican Metical	64.52	0.02	0.03%	63.97	64.54	15:25:52
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.71	7 May
usd/cnh Chinese Yuan	7.2057	0.0371	0.51%	7.1943	7.2428	15:53:01

USD/EUR

Last : 0.9004
High : 0.9032
Low : 0.8891
Max Fluctuation : 0.01
Max Fluctuation % : 0.24%
Open : 0.8935
Time : 15:53:49
Yesterday : 0.8925
Change % : 0.89%
Change : 0.0079
Change type compared to yesterday : Increase

Today Rates	Time
0.9004	15:53:49
0.9003	15:52:59
0.9004	15:51:52
0.9001	15:50:57
0.9005	15:47:54
0.9007	15:45:58
0.9006	15:45:58
0.9001	15:44:00
0.9004	15:42:01
0.9003	15:41:05
0.9001	15:39:59
0.8997	15:39:56
0.9	15:39:04
0.9003	15:38:28
0.9001	15:37:16
0.9003	15:35:59
0.9009	15:34:25
0.9001	15:33:20
0.9011	15:32:28
0.9003	15:32:27
0.8997	15:31:28
0.9007	15:30:00
0.9013	15:27:49
0.9002	15:26:46
0.9001	15:25:49
0.9016	15:24:41
0.9013	15:23:48
0.9007	15:22:56
0.9009	15:19:46
0.9013	15:18:47
0.9012	15:18:00
0.9009	15:17:47
0.9014	15:16:55
0.9015	15:15:56
0.9013	15:13:52
0.9022	15:12:53
0.9016	15:12:01
0.9011	15:11:10
0.9015	15:10:50
0.9011	15:10:00
0.9013	15:09:04
0.9016	15:06:57
0.901	15:05:50
0.9014	15:04:45
0.9013	15:04:11
0.9017	15:04:02
0.9011	15:02:57
0.9012	15:02:00
0.9028	15:00:09
0.9016	14:59:03
0.9022	14:57:48
0.9011	14:55:57
0.9016	14:54:58
0.902	14:53:57
0.901	14:52:57
0.9028	14:51:59
0.9011	14:51:05
0.9021	14:49:30
0.9022	14:48:27
0.9016	14:48:08
0.9017	14:47:20
0.9018	14:46:34
0.9028	14:45:57
0.9021	14:45:28
0.9022	14:44:54
0.9023	14:42:50
0.9032	14:42:14
0.9027	14:41:03
0.902	14:40:48
0.9028	14:40:24
0.902	14:39:25
0.9022	14:37:47
0.9025	14:37:08
0.903	14:36:05
0.9032	14:35:58
0.9024	14:35:10
0.9021	14:34:07
0.9028	14:32:30
0.9028	14:30:54
0.9028	14:30:29
0.9022	14:30:14
0.9028	14:29:26
0.9025	14:28:57
0.9024	14:28:15
0.9018	14:27:13
0.9029	14:25:15
0.9028	14:24:20
0.9013	14:24:14
0.903	14:23:24
0.9016	14:22:20
0.9028	14:21:27
0.9011	14:20:27
0.9019	14:18:19
0.9018	14:17:09
0.9024	14:17:07
0.9022	14:15:52
0.9013	14:14:52
0.9019	14:13:43
0.8996	14:13:04
0.9018	14:12:56
0.9018	14:11:29
0.9018	14:10:35
0.9017	14:09:27
0.9016	14:08:21
0.9017	14:07:09
0.9	14:06:21
0.8996	14:06:20
0.9004	14:04:14
0.9015	14:03:15
0.9015	14:02:16
0.8994	14:00:20
0.9013	13:59:08
0.9004	13:58:19
0.9006	13:57:18
0.9011	13:56:22
0.9014	13:55:11
0.9007	13:52:54
0.8991	13:52:25
0.8994	13:51:57
0.9005	13:50:58
0.9012	13:50:09
0.9004	13:49:06
0.8992	13:48:20
0.9006	13:46:20
0.8989	13:45:31
0.9003	13:45:16
0.8991	13:44:28
0.9	13:43:22
0.8994	13:39:12
0.8996	13:38:06
0.8991	13:38:01
0.899	13:37:20
0.899	13:36:19
0.8989	13:35:14
0.8994	13:34:20
0.8981	13:32:23
0.8962	13:31:18
0.899	13:31:05
0.8982	13:30:22
0.8987	13:29:01
0.8991	13:28:11
0.8988	13:27:04
0.899	13:25:21
0.8978	13:24:20
0.8986	13:23:36
0.8989	13:23:36
0.8978	13:22:27
0.8981	13:21:11
0.8982	13:20:07
0.8907	13:18:12
0.8978	13:16:47
0.8982	13:16:45
0.8985	13:15:35
0.8986	13:14:40
0.8983	13:13:49
0.8977	13:13:11
0.8979	13:13:05
0.8981	13:11:19
0.8982	13:09:06
0.8987	13:06:58
0.8986	13:06:21
0.8976	13:05:32
0.8979	13:04:11
0.8986	13:03:21
0.8981	13:00:19
0.8981	12:59:14
0.8977	12:58:11
0.8983	12:57:56
0.8982	12:57:09
0.8988	12:55:18
0.8986	12:54:22
0.8977	12:52:19
0.8988	12:51:44
0.8988	12:50:53
0.8983	12:50:15
0.8975	12:49:22
0.8985	12:49:10
0.8976	12:48:04
0.898	12:44:31
0.8986	12:43:11
0.8978	12:42:12
0.8983	12:40:56
0.8984	12:40:40
0.8981	12:39:27
0.8981	12:38:08
0.8985	12:37:18
0.8981	12:36:52
0.899	12:36:00
0.8975	12:35:02
0.8975	12:34:03
0.8976	12:32:00
0.8997	12:30:21
0.8981	12:29:48
0.8993	12:28:34
0.9001	12:27:46
0.8997	12:26:45
0.8983	12:24:49
0.8986	12:19:02
0.8986	12:18:04
0.9001	12:17:57
0.8998	12:16:46
0.901	12:15:55
0.899	12:14:38
0.8998	12:13:54
0.8999	12:13:49
0.8994	12:13:17
0.9007	12:13:10
0.8991	12:12:48
0.8991	12:12:36
0.8997	12:11:55
0.9003	12:11:16
0.9009	12:10:23
0.8998	12:09:05
0.9012	12:08:22
0.8999	12:05:06
0.9014	12:03:46
0.8999	12:02:50
0.9007	12:00:26
0.9009	11:59:53
0.9012	11:59:21
0.9005	11:58:33
0.9014	11:57:26
0.901	11:55:27
0.9015	11:53:31
0.9003	11:52:33
0.9008	11:51:34
0.9009	11:50:26
0.9003	11:49:26
0.9005	11:48:22
0.9006	11:45:18
0.9003	11:42:59
0.8998	11:42:08
0.9002	11:41:27
0.9007	11:41:08
0.9005	11:36:25
0.9001	11:35:54
0.9009	11:35:00
0.9007	11:34:16
0.9007	11:34:03
0.9006	11:33:38
0.9007	11:33:18
0.9009	11:32:28
0.9001	11:31:49
0.8989	11:31:00
0.8999	11:30:51
0.8999	11:28:56
0.8999	11:27:53
0.9002	11:25:15
0.901	11:23:45
0.8961	11:21:45
0.9003	11:21:39
0.8999	11:20:36
0.8999	11:19:45
0.8994	11:15:56
0.8994	11:13:56
0.8996	11:13:09
0.8994	11:12:44
0.8916	11:12:15
0.8975	11:12:09
0.8985	11:11:12
0.8986	11:10:23
0.8944	11:09:20
0.8962	11:08:16
0.8994	11:07:05
0.8962	11:06:13
0.8977	11:05:36
0.8983	11:04:18
0.8969	11:03:06
0.8977	11:02:14
0.8964	10:59:49
0.8969	10:59:05
0.8944	10:58:47
0.8962	10:58:03
0.8969	10:57:14
0.8962	10:56:23
0.8916	10:53:22
0.8961	10:52:04
0.8912	10:51:37
0.8913	10:51:14
0.8913	10:50:16
0.8912	10:49:10
0.8949	10:48:08
0.8941	10:46:04
0.8941	10:45:03
0.8913	10:44:21
0.8913	10:43:02
0.8913	10:41:59
0.8914	10:40:49
0.8906	10:36:32
0.8912	10:35:38
0.8912	10:34:49
0.8916	10:33:52
0.8913	10:31:57
0.8912	10:30:45
0.8907	10:29:15
0.8912	10:28:51
0.8915	10:27:51
0.8913	10:26:53
0.8907	10:24:54
0.8908	10:23:48
0.8906	10:21:23
0.8916	10:20:36
0.8913	10:19:30
0.8902	10:17:21
0.8903	10:16:26
0.8907	10:13:38
0.8906	10:12:21
0.8907	10:11:26
0.8905	10:11:17
0.8902	10:10:53
0.8906	10:10:42
0.8906	10:10:18
0.8907	10:10:01
0.8908	10:09:39
0.8902	10:08:41
0.8909	10:07:14
0.8905	10:06:10
0.8902	10:05:49
0.8906	10:03:51
0.8905	10:01:59
0.8904	09:59:14
0.8907	09:55:06
0.8907	09:52:49
0.8905	09:48:43
0.8907	07:18:04
0.8907	07:10:08
0.8907	07:09:17
0.8907	07:08:07
0.8907	07:07:25
0.8905	07:03:26
0.8907	07:02:25
0.8907	07:00:37
0.8907	06:59:28
0.8905	06:58:32
0.8905	06:58:31
0.8905	06:58:31
0.8905	06:58:30
0.8905	06:58:29
0.8905	06:58:29
0.8907	06:58:29
0.8907	06:58:28
0.8907	06:58:28
0.8905	06:58:27
0.8907	06:58:27
0.8905	06:58:27
0.8907	06:58:26
0.8905	06:58:26
0.8907	06:58:24
0.8907	06:58:22
0.8907	06:58:20
0.8907	06:58:20
0.8899	06:58:18
0.8904	06:54:19
0.8904	06:54:13
0.8904	06:54:06
0.8899	06:54:05
0.8904	06:29:59
0.8905	06:28:50
0.8906	06:24:56
0.8906	06:23:37
0.8904	06:21:56
0.8904	06:20:59
0.8899	06:19:49
0.8906	06:17:57
0.891	06:17:02
0.8899	06:13:58
0.8899	06:12:53
0.8906	06:10:53
0.8906	06:10:41
0.8906	06:08:47
0.8908	06:05:38
0.8906	06:03:33
0.8906	06:02:15
0.8907	06:00:43
0.8909	05:57:11
0.8907	05:55:19
0.8906	05:53:32
0.8909	05:53:19
0.8909	05:52:57
0.8908	05:52:43
0.891	05:49:38
0.8908	05:48:18
0.8909	05:46:18
0.8907	05:46:11
0.8907	05:45:09
0.8907	05:43:17
0.891	05:42:38
0.8909	05:39:15
0.8907	05:38:06
0.8907	05:36:57
0.891	05:35:19
0.891	05:33:58
0.8909	05:31:35
0.8907	05:30:35
0.8907	05:29:39
0.8907	05:28:49
0.8906	05:28:10
0.8909	05:25:04
0.8909	05:24:05
0.8899	05:24:00
0.8899	05:23:18
0.891	05:22:18
0.891	05:21:17
0.8909	05:20:18
0.89	05:18:17
0.8906	05:17:04
0.891	05:16:00
0.891	05:14:08
0.8906	05:11:14
0.8899	05:10:42
0.891	05:06:30
0.8899	05:04:48
0.8906	05:03:14
0.8906	05:02:23
0.8899	05:00:09
0.8906	04:53:40
0.8899	04:53:18
0.89	04:51:50
0.89	04:50:48
0.8899	04:48:38
0.8899	04:46:39
0.89	04:42:06
0.8899	04:41:01
0.89	04:40:03
0.8899	04:40:02
0.8903	04:39:21
0.8899	04:39:07
0.8902	04:36:05
0.89	04:35:05
0.89	04:33:33
0.8902	04:31:45
0.8903	04:30:49
0.8903	04:29:51
0.89	04:29:04
0.8902	04:27:38
0.8903	04:19:45
0.8902	04:18:49
0.8901	04:17:48
0.8902	04:17:24
0.8902	04:16:41
0.8906	04:15:56
0.8907	04:13:39
0.8902	04:12:40
0.8903	04:10:53
0.8907	04:09:57
0.8909	04:09:36
0.8901	04:09:05
0.8903	04:07:05
0.8903	04:06:55
0.8903	04:06:41
0.8906	04:06:28
0.8906	04:06:14
0.8906	04:05:12
0.8901	04:04:44
0.8901	03:59:02
0.8907	03:58:16
0.8909	03:56:00
0.8907	03:52:40
0.8907	03:50:41
0.8901	03:48:33
0.8909	03:47:38
0.8907	03:42:43
0.8907	03:41:33
0.8907	03:40:31
0.8909	03:38:17
0.8909	03:36:17
0.8907	03:32:48
0.8909	03:31:28
0.8903	03:30:54
0.8906	03:29:41
0.8903	03:27:49
0.8906	03:26:39
0.8909	03:25:57
0.8906	03:24:42
0.8903	03:23:46
0.8905	03:19:48
0.8903	03:16:29
0.8909	03:13:51
0.8903	03:13:00
0.8909	03:11:55
0.8906	03:11:13
0.8905	03:09:40
0.8906	03:08:57
0.8905	03:06:46
0.8911	03:05:46
0.8909	03:04:52
0.8906	03:03:49
0.8909	03:01:54
0.8906	03:00:12
0.8906	02:58:51
0.8911	02:57:54
0.8909	02:57:23
0.8911	02:55:58
0.8911	02:55:41
0.8906	02:55:30
0.8909	02:55:16
0.891	02:55:13
0.891	02:55:01
0.8908	02:53:52
0.8911	02:51:08
0.8909	02:50:13
0.8908	02:49:24
0.8909	02:49:13
0.8911	02:45:01
0.891	02:44:02
0.8908	02:42:57
0.891	02:42:32
0.8908	02:41:57
0.8911	02:41:01
0.891	02:38:19
0.8911	02:37:16
0.8908	02:35:17
0.8908	02:33:23
0.891	02:31:28
0.8912	02:30:36
0.8908	02:28:37
0.8915	02:28:29
0.8908	02:27:34
0.891	02:26:24
0.891	02:24:31
0.8912	02:21:18
0.891	02:20:33
0.891	02:16:07
0.891	02:15:31
0.8912	02:14:54
0.891	02:14:10
0.8912	02:13:07
0.891	02:12:06
0.8919	02:08:26
0.891	02:06:21
0.8915	02:04:12
0.8915	02:03:28
0.8919	02:02:30
0.8912	01:59:26
0.8912	01:58:20
0.8912	01:57:22
0.8915	01:56:25
0.8915	01:55:29
0.8915	01:54:28
0.8919	01:51:13
0.8915	01:49:02
0.8923	01:48:42
0.8915	01:48:16
0.8917	01:47:13
0.8919	01:45:18
0.8919	01:44:14
0.8917	01:40:41
0.8919	01:37:38
0.8917	01:33:41
0.8917	01:32:15
0.8923	01:28:29
0.8917	01:23:48
0.8918	01:22:51
0.8917	01:20:23
0.8923	01:19:47
0.8918	01:17:45
0.8923	01:16:17
0.8918	01:13:31
0.8937	01:13:27
0.8937	01:11:30
0.8923	01:10:16
0.8923	01:09:26
0.8931	01:07:20
0.8923	01:06:22
0.8934	01:04:17
0.8931	01:02:58
0.8923	01:01:32
0.8937	00:59:37
0.8929	00:58:46
0.8931	00:58:39
0.8923	00:57:59
0.8923	00:57:13
0.8935	00:56:11
0.8931	00:52:57
0.8931	00:51:54
0.8934	00:50:51
0.8929	00:50:19
0.8934	00:48:37
0.8937	00:48:12
0.8937	00:46:04
0.8929	00:44:55
0.8934	00:39:31
0.8937	00:37:37
0.8934	00:35:00
0.8929	00:34:03
0.8929	00:32:50
0.8934	00:32:13
0.8935	00:30:26
0.8929	00:28:40
0.8934	00:27:50
0.8934	00:26:58
0.8926	00:26:38
0.8929	00:25:50
0.8929	00:25:05
0.8935	00:22:10
0.8925	00:21:14
0.8925	00:20:25
0.8925	00:19:46
0.8929	00:19:11
0.8891	00:17:46
0.893	00:16:10
0.8935	00:15:27

USD/GBP

Last : 0.7589
High : 0.761
Low : 0.7515
Max Fluctuation : 0.01
Max Fluctuation % : 0.12%
Open : 0.7545
Time : 15:53:50
Yesterday : 0.7515
Change % : 0.98%
Change : 0.0074
Change type compared to yesterday : Increase

Today Rates	Time
0.7589	15:53:50
0.7586	15:52:59
0.759	15:51:52
0.7591	15:50:57
0.7587	15:48:53
0.7588	15:47:54
0.759	15:42:01
0.7591	15:41:05
0.7586	15:39:56
0.759	15:39:04
0.7591	15:38:28
0.759	15:37:16
0.7591	15:35:59
0.7595	15:34:25
0.7591	15:33:20
0.76	15:32:29
0.7591	15:32:27
0.7586	15:31:28
0.7595	15:30:00
0.7599	15:27:49
0.7589	15:26:46
0.759	15:25:49
0.7599	15:24:41
0.7598	15:23:48
0.7594	15:22:56
0.7593	15:20:46
0.7595	15:19:46
0.7598	15:17:47
0.7599	15:15:56
0.7598	15:13:52
0.7605	15:12:53
0.7599	15:12:01
0.76	15:11:10
0.7599	15:06:57
0.7597	15:05:50
0.7599	15:04:45
0.7604	15:04:02
0.76	15:02:58
0.7598	15:02:00
0.7599	15:00:10
0.7609	15:00:09
0.7599	14:59:03
0.7604	14:57:48
0.7598	14:55:58
0.7602	14:54:58
0.7604	14:53:57
0.7607	14:53:36
0.7601	14:52:57
0.7609	14:51:59
0.7598	14:51:05
0.7609	14:49:30
0.7602	14:48:08
0.7604	14:46:34
0.7609	14:45:57
0.7609	14:45:28
0.7603	14:44:54
0.7605	14:42:50
0.7607	14:42:14
0.7609	14:41:29
0.7609	14:41:03
0.7607	14:40:48
0.761	14:40:24
0.7607	14:39:25
0.7607	14:37:48
0.7606	14:36:06
0.7607	14:35:58
0.761	14:35:11
0.7607	14:34:08
0.7604	14:32:30
0.7604	14:30:54
0.7602	14:30:30
0.7607	14:30:14
0.7607	14:28:57
0.7603	14:28:15
0.7592	14:27:14
0.7605	14:25:15
0.7605	14:24:20
0.7585	14:24:14
0.7606	14:23:25
0.7592	14:22:21
0.7602	14:21:28
0.7585	14:20:28
0.7598	14:18:19
0.7592	14:17:09
0.7602	14:17:08
0.7601	14:15:52
0.7585	14:14:52
0.7596	14:13:43
0.7579	14:13:05
0.7592	14:12:57
0.7594	14:09:27
0.7592	14:08:21
0.7594	14:07:10
0.7583	14:06:22
0.7586	14:04:15
0.7589	14:03:15
0.7592	14:02:16
0.7576	14:00:20
0.7585	13:59:08
0.7586	13:59:04
0.7586	13:58:19
0.7585	13:57:18
0.7587	13:56:22
0.7588	13:55:12
0.7579	13:52:26
0.7584	13:50:58
0.7594	13:50:10
0.7586	13:49:06
0.7577	13:48:21
0.7585	13:46:20
0.7575	13:45:31
0.7584	13:45:17
0.7578	13:44:29
0.7582	13:43:23
0.7579	13:42:04
0.7577	13:39:13
0.7579	13:38:07
0.7579	13:38:02
0.7575	13:37:20
0.7575	13:36:20
0.7575	13:35:15
0.7576	13:34:20
0.7553	13:31:18
0.7575	13:31:05
0.758	13:30:22
0.7577	13:29:01
0.7579	13:28:12
0.7576	13:27:04
0.7578	13:25:22
0.7577	13:24:21
0.7575	13:23:37
0.7581	13:23:36
0.7577	13:22:28
0.758	13:21:11
0.7524	13:18:12
0.7579	13:16:46
0.7577	13:15:35
0.7577	13:13:49
0.7577	13:13:12
0.7577	13:13:06
0.758	13:11:19
0.7581	13:09:59
0.758	13:09:06
0.7579	13:08:09
0.7583	13:06:58
0.7583	13:06:22
0.7577	13:05:32
0.7577	13:04:12
0.7583	13:03:22
0.758	12:59:14
0.758	12:57:57
0.758	12:57:09
0.7583	12:55:19
0.758	12:54:23
0.7578	12:52:20
0.7583	12:51:44
0.7583	12:50:53
0.7583	12:50:15
0.7576	12:49:22
0.758	12:49:11
0.7577	12:48:05
0.7579	12:44:32
0.7584	12:43:12
0.758	12:42:12
0.7586	12:40:56
0.7582	12:40:40
0.758	12:39:28
0.758	12:38:08
0.7583	12:37:18
0.758	12:36:52
0.7587	12:36:01
0.7576	12:35:02
0.7577	12:34:04
0.7577	12:32:00
0.7589	12:30:22
0.758	12:29:48
0.7587	12:28:34
0.759	12:27:47
0.7589	12:26:45
0.7586	12:24:50
0.7586	12:23:23
0.7587	12:22:08
0.7584	12:19:02
0.7584	12:18:04
0.7589	12:16:46
0.7592	12:15:55
0.7585	12:14:38
0.7589	12:13:54
0.7588	12:13:49
0.7588	12:13:17
0.7594	12:13:10
0.7587	12:12:49
0.7587	12:12:36
0.759	12:12:08
0.7589	12:11:55
0.7592	12:11:17
0.7595	12:10:24
0.7588	12:09:06
0.7592	12:08:23
0.7589	12:05:07
0.7596	12:03:47
0.7588	12:02:50
0.7595	11:59:54
0.7592	11:59:22
0.7593	11:58:34
0.7596	11:57:26
0.7594	11:55:27
0.759	11:52:33
0.7591	11:51:35
0.7595	11:50:26
0.7592	11:45:18
0.7594	11:43:57
0.759	11:42:59
0.7588	11:42:08
0.7592	11:41:28
0.7593	11:36:26
0.7591	11:35:54
0.7596	11:35:00
0.7594	11:34:16
0.7594	11:33:38
0.7596	11:33:19
0.7596	11:32:28
0.7591	11:31:49
0.7581	11:31:00
0.7591	11:30:51
0.7591	11:28:57
0.7587	11:27:53
0.7592	11:25:15
0.7595	11:23:45
0.7577	11:22:33
0.7553	11:21:45
0.759	11:21:39
0.7587	11:20:36
0.7587	11:19:45
0.7583	11:17:46
0.7577	11:15:56
0.7581	11:13:57
0.7586	11:13:09
0.7584	11:12:45
0.7526	11:12:16
0.7564	11:12:09
0.7579	11:11:12
0.7576	11:10:24
0.7544	11:09:20
0.7554	11:08:16
0.7577	11:07:06
0.7554	11:06:13
0.7567	11:05:37
0.7572	11:04:18
0.756	11:03:06
0.7567	11:02:15
0.7556	10:59:50
0.7559	10:59:05
0.7541	10:58:47
0.7553	10:58:03
0.7559	10:57:14
0.7554	10:56:24
0.7526	10:53:22
0.7553	10:52:04
0.7524	10:51:38
0.7524	10:51:14
0.7526	10:50:17
0.7524	10:49:10
0.7544	10:48:09
0.754	10:46:04
0.754	10:45:03
0.7525	10:44:22
0.7527	10:43:03
0.7526	10:38:01
0.7526	10:37:34
0.7526	10:36:40
0.7522	10:36:33
0.7527	10:33:52
0.7526	10:31:57
0.7524	10:30:45
0.7526	10:29:49
0.7523	10:29:15
0.7524	10:28:51
0.7527	10:27:51
0.7527	10:26:53
0.7523	10:24:54
0.7523	10:23:49
0.7527	10:20:37
0.7527	10:19:30
0.752	10:17:21
0.752	10:16:26
0.7523	10:13:38
0.7522	10:12:21
0.7532	10:11:26
0.752	10:10:53
0.7522	10:10:42
0.7523	10:10:18
0.7529	10:10:01
0.752	10:08:41
0.7524	10:07:14
0.7523	10:06:11
0.7522	10:03:51
0.7523	10:02:46
0.7526	09:59:57
0.7523	09:59:15
0.7531	09:58:28
0.7526	09:58:20
0.7529	09:57:18
0.7526	09:56:13
0.7524	09:55:07
0.7531	09:52:49
0.7533	09:51:29
0.7531	09:50:38
0.7526	09:49:44
0.7523	09:48:43
0.7524	09:47:59
0.7532	09:45:11
0.7529	09:45:06
0.753	09:44:17
0.7533	09:43:20
0.7532	09:40:56
0.7529	09:39:04
0.7529	09:38:03
0.7531	09:37:48
0.7529	09:36:58
0.7529	09:36:16
0.753	09:32:07
0.7531	09:30:13
0.7532	09:29:01
0.7531	09:28:26
0.7531	09:27:54
0.753	09:26:47
0.7527	09:23:59
0.7532	09:22:55
0.753	09:21:09
0.7531	09:20:50
0.7531	09:18:48
0.7529	09:16:16
0.7531	09:15:38
0.7528	09:15:05
0.753	09:15:00
0.753	09:13:47
0.7532	09:11:50
0.7531	09:10:15
0.753	09:05:38
0.753	09:03:59
0.753	09:02:54
0.7527	09:02:05
0.7531	08:59:56
0.7526	08:59:02
0.7531	08:58:07
0.753	08:56:58
0.753	08:55:55
0.7528	08:54:43
0.7527	08:52:52
0.7527	08:51:22
0.753	08:49:55
0.7527	08:43:44
0.7527	08:43:23
0.7527	08:42:50
0.7527	08:41:49
0.7528	08:40:42
0.7528	08:38:41
0.7526	08:37:57
0.7529	08:36:50
0.7527	08:35:19
0.7528	08:33:45
0.7528	08:32:56
0.7526	08:31:20
0.7529	08:30:40
0.7528	08:28:58
0.7528	08:26:48
0.7527	08:23:58
0.7525	08:22:07
0.7527	08:22:07
0.7525	08:21:24
0.7526	08:20:45
0.7526	08:19:54
0.7527	08:16:49
0.7528	08:15:38
0.7524	08:13:31
0.7524	08:12:29
0.7527	08:08:20
0.7526	08:06:39
0.7527	08:05:45
0.7526	08:04:29
0.7525	08:01:58
0.7526	08:00:57
0.7526	08:00:53
0.7526	08:00:22
0.7524	07:55:28
0.7526	07:54:26
0.7527	07:53:28
0.7523	07:52:30
0.7525	07:51:28
0.7524	07:50:32
0.7525	07:48:32
0.7529	07:48:20
0.7523	07:47:32
0.7524	07:47:23
0.7524	07:46:01
0.7526	07:45:55
0.7526	07:45:46
0.7527	07:45:23
0.7529	07:44:56
0.7523	07:44:31
0.7527	07:43:25
0.753	07:42:53
0.7526	07:42:02
0.7528	07:41:05
0.7524	07:39:17
0.7524	07:38:13
0.7529	07:37:46
0.7527	07:37:10
0.7529	07:36:06
0.7527	07:35:05
0.7528	07:34:06
0.7526	07:30:59
0.7529	07:30:49
0.7527	07:30:12
0.753	07:29:14
0.7527	07:28:07
0.7528	07:24:14
0.7527	07:23:32
0.7528	07:22:33
0.7529	07:21:29
0.7529	07:20:33
0.753	07:19:52
0.753	07:18:20
0.7529	07:16:18
0.7531	07:15:19
0.753	07:14:20
0.7529	07:14:05
0.753	07:13:11
0.7529	07:11:16
0.7529	07:09:18
0.753	07:08:07
0.7528	07:07:26
0.7528	07:06:59
0.7528	07:06:22
0.7531	07:02:25
0.7529	07:00:38
0.7528	06:59:28
0.7528	06:58:32
0.7528	06:58:32
0.7528	06:58:31
0.753	06:58:30
0.7531	06:58:30
0.7529	06:58:29
0.7528	06:58:29
0.7529	06:58:28
0.7529	06:58:28
0.7528	06:58:28
0.753	06:58:28
0.7528	06:58:27
0.7529	06:58:27
0.7528	06:58:26
0.7528	06:58:24
0.7528	06:58:23
0.7528	06:58:21
0.7528	06:58:21
0.7528	06:58:18
0.7528	06:58:12
0.7527	06:54:19
0.7528	06:54:13
0.7527	06:54:09
0.7527	06:54:07
0.7527	06:29:59
0.753	06:28:50
0.7526	06:27:51
0.7526	06:26:50
0.7527	06:23:37
0.7526	06:22:46
0.7527	06:21:56
0.7527	06:20:59
0.7528	06:19:49
0.7531	06:17:02
0.7526	06:16:07
0.7527	06:15:57
0.7527	06:14:52
0.7527	06:13:58
0.7525	06:12:53
0.7526	06:10:54
0.7526	06:10:42
0.7528	06:09:48
0.7527	06:05:38
0.7527	06:03:34
0.7526	06:02:16
0.7532	06:00:43
0.753	05:57:12
0.7532	05:55:19
0.7526	05:54:45
0.753	05:53:53
0.7528	05:53:32
0.7528	05:53:24
0.7531	05:53:19
0.7531	05:53:18
0.7531	05:52:58
0.7527	05:52:43
0.7528	05:52:23
0.753	05:51:09
0.7531	05:49:39
0.753	05:48:18
0.7529	05:46:18
0.7532	05:46:11
0.7531	05:45:09
0.753	05:43:17
0.7532	05:42:39
0.7532	05:41:34
0.7531	05:39:16
0.7531	05:38:48
0.7531	05:38:07
0.7532	05:36:58
0.753	05:35:19
0.7532	05:33:59
0.7529	05:31:36
0.753	05:30:35
0.7531	05:29:40
0.7532	05:28:11
0.7529	05:27:09
0.753	05:25:04
0.753	05:24:05
0.7529	05:24:00
0.7527	05:23:18
0.7531	05:22:19
0.7532	05:21:17
0.7529	05:20:19
0.7527	05:18:18
0.7531	05:16:01
0.7532	05:11:14
0.7531	05:09:29
0.753	05:07:39
0.7533	05:05:25
0.7526	05:04:48
0.7532	05:03:14
0.7529	05:02:24
0.7531	04:59:32
0.7532	04:54:24
0.7529	04:53:40
0.7523	04:53:19
0.7526	04:52:59
0.7527	04:51:50
0.7525	04:50:49
0.7523	04:46:40
0.7526	04:45:15
0.7525	04:43:44
0.7527	04:42:06
0.7524	04:41:01
0.7527	04:40:03
0.7524	04:40:02
0.7527	04:39:22
0.7524	04:39:07
0.7525	04:37:00
0.7527	04:36:06
0.7527	04:35:06
0.7527	04:34:19
0.7528	04:33:33
0.7525	04:31:46
0.7526	04:29:05
0.7527	04:20:51
0.7528	04:19:45
0.7527	04:18:49
0.7526	04:17:48
0.7527	04:16:41
0.753	04:15:56
0.7527	04:11:47
0.7528	04:11:09
0.7527	04:10:53
0.7526	04:09:36
0.7527	04:07:05
0.7527	04:06:55
0.7528	04:06:41
0.7531	04:06:28
0.7529	04:06:14
0.7529	04:05:13
0.753	04:03:26
0.7527	03:59:02
0.7527	03:58:17
0.7528	03:57:22
0.7528	03:56:42
0.7524	03:56:00
0.7526	03:52:41
0.7526	03:51:42
0.7527	03:50:41
0.7526	03:50:27
0.7527	03:49:34
0.7527	03:48:34
0.7528	03:45:21
0.7527	03:44:27
0.7527	03:43:31
0.7527	03:42:43
0.7528	03:41:33
0.7528	03:40:31
0.7526	03:38:17
0.7526	03:36:18
0.7528	03:32:49
0.7527	03:31:58
0.7526	03:31:29
0.7525	03:30:54
0.7526	03:29:41
0.7524	03:26:39
0.7526	03:25:57
0.7523	03:24:54
0.7525	03:24:42
0.7528	03:23:46
0.7523	03:22:49
0.7524	03:13:51
0.7523	03:13:00
0.7522	03:11:55
0.7524	03:09:40
0.7525	03:08:58
0.7524	03:05:46
0.7523	03:04:52
0.7525	03:03:50
0.7523	03:02:55
0.7524	03:01:54
0.7526	03:00:12
0.7525	02:59:54
0.7524	02:57:54
0.7523	02:57:23
0.7527	02:55:58
0.7524	02:55:30
0.7522	02:55:17
0.7527	02:51:08
0.7522	02:50:13
0.7523	02:49:13
0.7527	02:47:08
0.7527	02:45:01
0.7525	02:44:02
0.7528	02:42:32
0.7527	02:37:16
0.7528	02:36:15
0.7526	02:35:17
0.7526	02:34:18
0.7527	02:33:23
0.7527	02:31:29
0.7526	02:28:29
0.7526	02:26:25
0.7526	02:24:31
0.7523	02:23:30
0.7527	02:22:26
0.7527	02:20:33
0.7528	02:19:41
0.7526	02:15:32
0.7528	02:15:01
0.7526	02:14:11
0.7527	02:13:07
0.7524	02:12:06
0.7525	02:10:41
0.7526	02:10:00
0.7528	02:09:21
0.7536	02:08:26
0.7531	02:07:23
0.7526	02:03:28
0.7529	02:02:30
0.7526	02:01:20
0.7525	01:59:26
0.7525	01:58:21
0.7536	01:56:15
0.7528	01:55:29
0.7526	01:54:29
0.7526	01:52:15
0.7536	01:51:13
0.7528	01:49:02
0.7528	01:48:17
0.7536	01:47:13
0.7529	01:44:15
0.7536	01:40:41
0.7536	01:39:40
0.7536	01:37:39
0.7535	01:35:08
0.7535	01:33:41
0.7536	01:32:15
0.7533	01:28:29
0.7536	01:23:48
0.7538	01:23:19
0.7535	01:22:51
0.7537	01:21:57
0.7535	01:21:03
0.7536	01:20:23
0.7535	01:19:39
0.7537	01:19:25
0.7537	01:18:49
0.7535	01:17:46
0.7532	01:16:17
0.7537	01:14:37
0.754	01:13:28
0.7545	01:11:30
0.7536	01:10:16
0.7539	01:09:26
0.7538	01:07:20
0.7532	01:06:22
0.7541	01:06:10
0.7515	01:04:17
0.7541	01:02:59
0.7537	01:01:33
0.7543	00:59:38
0.7515	00:58:46
0.7538	00:58:39
0.7536	00:58:00
0.7536	00:57:13
0.7515	00:56:11
0.7537	00:55:25
0.7539	00:52:58
0.754	00:51:54
0.7515	00:50:51
0.7515	00:48:37
0.754	00:48:12
0.7545	00:46:05
0.7515	00:44:55
0.7542	00:41:33
0.7515	00:39:31
0.7545	00:37:37

USD/JPY

Last : 148.1
High : 148.56
Low : 145.37
Max Fluctuation : 1.74
Max Fluctuation % : 0.24%
Open : 146.31
Time : 15:53:40
Yesterday : 145.37
Change % : 1.88%
Change : 2.73
Change type compared to yesterday : Increase

Today Rates	Time
148.1	15:53:40
148.12	15:52:48
148.14	15:52:43
148.1	15:51:46
147.95	15:50:49
148.12	15:48:48
148.17	15:47:50
148.14	15:45:51
148	15:44:46
147.96	15:43:53
148.1	15:41:52
147.94	15:40:58
148.06	15:39:51
147.98	15:39:50
147.96	15:38:57
147.94	15:38:12
148.05	15:37:01
147.94	15:35:45
148.08	15:33:57
147.95	15:33:11
147.94	15:32:10
148.18	15:32:10
147.98	15:31:11
148.08	15:29:52
148.12	15:27:40
147.9	15:26:40
147.96	15:25:42
148.22	15:24:33
148.12	15:23:44
148.09	15:22:50
148.18	15:20:41
148.08	15:19:36
148.14	15:18:40
148.2	15:17:54
148.11	15:17:41
148.23	15:16:48
148.1	15:15:46
148.13	15:13:45
148.3	15:12:43
148.12	15:11:52
148.18	15:11:03
148.14	15:10:43
148.2	15:09:55
148.18	15:08:58
148.12	15:06:49
148.16	15:05:44
148.23	15:04:05
148.2	15:03:51
148.18	15:02:52
148.16	15:01:54
148.2	14:59:59
148.31	14:59:57
148.22	14:58:50
148.28	14:57:41
148.15	14:54:52
148.27	14:53:45
148.38	14:53:30
148.17	14:52:48
148.39	14:51:49
148.14	14:50:55
148.36	14:49:11
148.3	14:48:15
148.15	14:48:00
148.2	14:47:09
148.21	14:46:23
148.37	14:45:44
148.39	14:45:01
148.27	14:42:34
148.53	14:41:51
148.29	14:41:18
148.33	14:40:48
148.41	14:40:10
148.41	14:39:50
148.39	14:39:06
148.4	14:37:22
148.43	14:36:37
148.56	14:35:30
148.53	14:35:20
148.4	14:34:39
148.36	14:33:24
148.51	14:30:18
148.14	14:29:50
148.4	14:29:41
148.51	14:29:01
148.43	14:28:22
148.49	14:27:24
148.39	14:26:22
148.56	14:24:26
148.22	14:23:25
148.51	14:23:23
148.56	14:22:28
148.36	14:21:33
148.51	14:20:37
148.19	14:19:36
148.49	14:17:30
148.37	14:16:22
148.51	14:16:14
148.54	14:15:05
148.22	14:14:01
148.46	14:13:03
148.16	14:12:19
148.36	14:12:18
148.39	14:10:42
148.47	14:09:40
148.33	14:08:34
148.37	14:07:25
148.09	14:05:24
148.15	14:05:23
148.07	14:03:28
148.33	14:02:29
148.36	14:01:24
148.06	13:59:23
148.22	13:58:23
148.11	13:58:16
148.07	13:57:24
148.17	13:56:27
148.15	13:55:29
148.21	13:54:28
148.26	13:52:11
148	13:51:32
148.07	13:51:10
148.2	13:50:06
148.08	13:49:19
148.07	13:48:27
148.06	13:47:35
148.17	13:45:36
148.17	13:44:35
147.99	13:44:35
148	13:43:36
148.15	13:42:33
148.16	13:41:23
148.14	13:40:28
148.06	13:38:20
148.14	13:37:22
148	13:37:18
148.04	13:36:23
148.04	13:35:19
147.99	13:34:24
148.09	13:33:29
147.74	13:31:29
148.07	13:30:27
146.89	13:30:16
147.77	13:29:25
147.9	13:28:16
148	13:27:19
147.97	13:26:17
147.98	13:24:24
147.7	13:23:30
147.78	13:22:54
147.96	13:22:33
147.7	13:21:29
147.74	13:20:27
147.74	13:19:25
146	13:17:13
147.7	13:16:08
147.74	13:15:53
147.88	13:14:50
147.77	13:13:58
147.69	13:12:30
147.74	13:12:29
147.76	13:10:25
147.85	13:09:19
147.85	13:08:24
147.71	13:07:28
147.82	13:06:27
147.83	13:05:32
147.73	13:04:44
147.89	13:02:30
147.74	12:59:25
147.74	12:58:20
147.77	12:57:22
147.84	12:57:14
147.85	12:56:21
147.8	12:53:48
147.82	12:51:00
147.82	12:50:21
147.86	12:49:30
147.75	12:48:29
147.89	12:48:19
147.68	12:47:08
147.83	12:43:49
147.75	12:42:32
147.76	12:41:49
147.74	12:41:20
147.77	12:40:58
147.67	12:40:43
147.73	12:38:37
147.8	12:37:16
147.72	12:36:30
147.72	12:36:15
147.74	12:35:13
147.75	12:34:12
147.71	12:31:08
147.72	12:28:55
147.75	12:27:56
148.01	12:27:04
147.88	12:26:06
147.77	12:24:12
147.7	12:22:34
147.75	12:21:32
147.75	12:18:44
147.75	12:17:41
147.9	12:17:39
147.96	12:16:23
148.02	12:15:32
147.81	12:14:22
147.96	12:13:39
147.94	12:13:35
147.76	12:13:00
148.19	12:12:46
147.71	12:12:32
147.71	12:12:21
147.88	12:11:28
147.99	12:10:25
147.99	12:09:10
147.88	12:07:29
148.1	12:06:56
147.93	12:06:17
147.94	12:04:11
148.2	12:02:54
147.94	12:01:52
148	11:59:40
148.13	11:58:40
147.82	11:57:43
148.2	11:56:36
147.97	11:55:39
148.14	11:54:44
148.04	11:52:45
147.97	11:51:44
148.07	11:50:44
147.81	11:48:48
147.9	11:47:31
147.99	11:44:26
147.98	11:43:15
147.97	11:42:19
147.82	11:41:12
147.85	11:40:44
147.93	11:38:56
147.88	11:36:11
147.73	11:35:22
147.87	11:34:50
147.94	11:34:05
147.98	11:33:47
147.79	11:33:24
147.96	11:32:57
147.87	11:31:47
147.73	11:30:58
147.55	11:30:10
147.79	11:29:58
147.82	11:28:59
147.78	11:24:22
147.79	11:23:00
147.66	11:21:42
146.92	11:20:47
147.87	11:20:44
147.86	11:19:53
147.86	11:19:06
147.62	11:17:01
147.62	11:15:17
147.68	11:15:13
147.63	11:13:22
147.62	11:12:41
147.6	11:12:16
146.67	11:11:54
147.19	11:11:52
147.52	11:10:32
147.41	11:09:28
146.76	11:08:25
146.91	11:07:21
147.66	11:06:20
146.91	11:05:24
147.49	11:03:30
147.11	11:02:26
147.42	11:01:19
146.9	10:59:16
147.02	10:58:17
146.75	10:58:06
146.95	10:57:19
147.02	10:56:28
146.89	10:55:35
146.94	10:54:26
146.67	10:52:30
146.94	10:51:24
146.1	10:50:24
146.1	10:49:24
146.08	10:48:17
146.77	10:47:18
146.74	10:45:12
146.72	10:44:15
146.09	10:43:46
146.12	10:43:22
146.15	10:42:19
146.1	10:41:20
146.12	10:40:11
146.08	10:37:55
146.72	10:36:49
146.31	10:35:58
146.08	10:35:00
146.14	10:33:29
146.07	10:31:17
146.08	10:30:06
146.12	10:29:07
146.06	10:28:35
146.08	10:28:07
146.15	10:27:12
146.11	10:26:17
146.03	10:24:10
146.04	10:23:06
146.15	10:21:53
145.96	10:20:49
146.14	10:19:53
146.1	10:18:49
145.91	10:16:38
145.96	10:15:51
145.98	10:13:59
146.06	10:13:16
146	10:12:08
146.1	10:11:17
145.98	10:11:08
145.91	10:10:44
146	10:10:34
145.97	10:10:09
145.99	10:09:52
146.04	10:08:56
145.91	10:07:35
146.02	10:06:30
145.96	10:05:22
145.95	10:05:17
145.98	10:02:12
145.97	10:01:23
145.98	09:59:29
145.96	09:58:31
146.09	09:57:53
145.99	09:57:31
145.99	09:56:28
146	09:54:24
146.06	09:52:01
145.97	09:50:55
146.11	09:50:44
146.08	09:49:57
145.97	09:49:01
146.01	09:48:06
146.01	09:47:17
146.1	09:45:17
146.1	09:44:37
146	09:44:30
146	09:43:33
146.11	09:42:32
145.99	09:41:29
146.1	09:40:13
145.97	09:38:15
146.01	09:37:15
146.06	09:37:13
146.03	09:36:24
146	09:35:35
146.07	09:34:33
146.07	09:33:33
146.06	09:31:33
146.08	09:29:22
146.06	09:27:43
146.07	09:27:10
146.07	09:26:15
146.07	09:24:18
145.94	09:23:19
146.09	09:22:17
146.08	09:21:16
146.06	09:20:35
146.08	09:20:08
145.96	09:15:53
146.04	09:15:09
145.93	09:14:56
145.99	09:14:50
146.07	09:13:15
146.02	09:12:08
146.04	09:11:18
146.06	09:11:16
146.03	09:10:06
146.07	09:09:07
146.07	09:08:11
146	09:07:08
146.04	09:06:10
146.04	09:05:17
146	09:05:01
145.96	09:03:14
145.96	09:02:16
145.92	09:01:20
146.03	08:59:24
145.89	08:57:54
146.04	08:57:18
145.96	08:56:20
146	08:55:14
145.94	08:54:09
145.89	08:52:17
145.93	08:51:17
145.94	08:50:50
145.92	08:50:16
145.96	08:49:18
145.94	08:48:11
145.88	08:47:07
145.9	08:45:14
145.9	08:44:19
145.9	08:43:13
145.93	08:42:51
145.89	08:42:16
145.92	08:41:11
145.91	08:40:11
145.86	08:37:24
145.88	08:36:20
145.85	08:36:01
145.91	08:34:43
145.93	08:33:10
145.9	08:32:23
145.86	08:31:02
145.91	08:30:23
145.86	08:29:25
145.91	08:29:24
145.89	08:27:15
145.9	08:26:08
145.92	08:23:24
145.87	08:22:29
145.91	08:21:39
145.78	08:21:31
145.78	08:21:01
145.84	08:20:20
145.86	08:19:21
145.75	08:17:11
145.87	08:16:09
145.9	08:15:01
145.77	08:12:51
145.77	08:11:52
145.87	08:07:54
145.85	08:05:30
145.86	08:04:15
145.79	08:01:51
145.84	08:00:43
145.83	08:00:38
145.78	08:00:07
145.79	07:59:45
145.77	07:55:25
145.78	07:54:23
145.84	07:53:25
145.73	07:52:27
145.75	07:51:27
145.74	07:50:30
145.78	07:48:29
145.86	07:48:17
145.75	07:47:29
145.79	07:47:20
145.79	07:45:58
145.8	07:45:51
145.84	07:44:51
145.74	07:43:51
145.79	07:43:02
145.84	07:42:23
145.79	07:41:35
145.8	07:40:40
145.77	07:38:34
145.76	07:37:31
145.84	07:37:09
145.87	07:35:31
145.78	07:34:34
145.83	07:33:33
145.84	07:31:36
145.87	07:30:23
145.84	07:29:36
145.86	07:28:37
145.79	07:27:33
145.8	07:26:35
145.83	07:24:11
145.83	07:23:35
145.84	07:22:57
145.88	07:20:56
145.86	07:19:28
145.84	07:17:46
145.84	07:17:23
145.86	07:16:39
145.84	07:15:41
145.88	07:14:42
145.87	07:13:38
145.85	07:13:29
145.84	07:12:37
145.85	07:10:36
145.86	07:09:39
145.87	07:08:40
145.87	07:07:37
145.85	07:06:43
145.86	07:06:31
145.86	07:05:44
145.88	07:03:42
145.84	07:02:46
145.88	07:01:50
145.84	06:59:53
145.86	06:58:41
145.92	06:57:47
145.84	06:57:47
145.92	06:57:47
145.84	06:57:47
145.86	06:57:47
145.81	06:57:46
145.79	06:57:45
145.88	06:57:44
145.85	06:57:44
145.85	06:57:44
145.91	06:57:44
145.83	06:57:44
145.87	06:57:43
145.87	06:57:43
145.81	06:57:43
145.86	06:57:42
145.85	06:57:42
145.86	06:57:42
145.86	06:57:42
145.85	06:57:42
145.77	06:57:41
145.85	06:57:39
145.85	06:57:39
145.79	06:57:37
145.8	06:53:37
145.84	06:53:36
145.84	06:53:33
145.8	06:29:53
145.79	06:29:18
145.92	06:28:15
145.84	06:27:19
145.76	06:26:15
145.83	06:24:19
145.8	06:23:17
145.82	06:23:02
145.75	06:22:12
145.79	06:20:17
145.79	06:17:22
146.24	06:16:20
145.76	06:15:40
145.77	06:15:23
145.84	06:14:23
145.77	06:13:22
145.75	06:12:19
145.76	06:10:18
145.83	06:10:03
145.89	06:09:17
145.84	06:06:07
145.84	06:05:02
145.84	06:02:57
145.82	06:01:40
146.14	06:00:13
145.96	05:57:34
145.98	05:56:58
146.12	05:55:13
145.83	05:54:41
146.13	05:53:49
145.88	05:53:26
145.87	05:53:19
145.92	05:53:12
146.2	05:53:11
145.91	05:52:51
145.9	05:52:35
145.88	05:51:38
145.98	05:50:06
146.2	05:48:46
145.91	05:47:38
146.14	05:45:41
146.12	05:45:31
145.93	05:43:41
146.1	05:42:42
146.22	05:42:00
146.11	05:41:07
146.12	05:39:31
146.13	05:38:37
146.13	05:38:15
146.12	05:37:27
146.12	05:36:03
146.2	05:34:30
146.18	05:33:18
146.1	05:30:57
146.14	05:30:32
146.12	05:30:01
146.12	05:29:10
146.12	05:28:20
146.21	05:27:36
146.07	05:26:35
146.07	05:24:33
146.15	05:23:37
146.13	05:23:21
145.94	05:22:38
146.23	05:21:38
146.22	05:20:41
146.14	05:19:39
145.97	05:17:39
146.17	05:16:32
146.25	05:15:27
146.27	05:14:27
146.17	05:14:15
146.23	05:12:17
146.24	05:10:38
146.09	05:10:14
146.22	05:08:57
146.16	05:07:02
146.28	05:06:01
146.26	05:05:05
145.95	05:04:34
146.24	05:02:49
146.15	05:01:54
146.23	05:01:09
146.1	04:59:37
146.16	04:59:09
146.21	04:55:05
146.17	04:54:14
146.15	04:53:27
145.91	04:53:08
145.99	04:52:54
145.96	04:52:20
146	04:50:16
145.97	04:48:01
145.94	04:46:10
145.99	04:45:06
146.03	04:43:37
145.92	04:41:45
145.89	04:39:59
145.94	04:39:59
145.9	04:39:14
145.91	04:39:00
145.92	04:38:45
145.97	04:37:24
146.03	04:36:33
145.9	04:35:34
145.96	04:34:39
145.91	04:34:01
145.98	04:33:00
145.92	04:31:14
145.9	04:30:23
145.91	04:29:32
145.99	04:28:38
145.9	04:27:55
145.89	04:26:11
145.91	04:20:46
145.9	04:19:39
145.92	04:18:45
145.83	04:17:43
145.93	04:17:17
145.9	04:16:37
145.91	04:15:52
145.85	04:13:36
145.93	04:12:37
145.91	04:11:44
145.9	04:10:46
145.87	04:09:53
145.86	04:09:00
145.81	04:07:56
145.9	04:06:58
145.89	04:06:50
145.9	04:06:36
145.88	04:06:21
145.87	04:05:53
145.87	04:04:39
145.82	04:04:12
145.87	04:02:57
145.78	04:01:59
145.85	04:01:01
145.83	03:58:37
145.87	03:57:49
145.84	03:57:19
145.75	03:56:17
145.79	03:55:35
145.81	03:54:35
145.81	03:52:12
145.83	03:51:11
145.87	03:50:09
145.89	03:49:07
145.86	03:48:08
145.85	03:47:04
145.83	03:44:55
145.85	03:44:00
145.82	03:42:08
145.75	03:41:09
145.86	03:39:58
145.87	03:37:46
145.87	03:35:48
145.83	03:32:45
145.86	03:31:54
145.8	03:31:17
145.87	03:30:50
145.84	03:29:36
145.79	03:27:45
145.82	03:25:53
145.75	03:24:49
145.8	03:24:37
145.91	03:23:42
145.76	03:22:46
145.81	03:20:47
145.83	03:19:45
145.81	03:18:23
145.83	03:17:47
145.79	03:13:47
145.75	03:12:55
145.71	03:11:49
145.81	03:11:06
145.79	03:09:35
145.8	03:08:54
145.81	03:06:43
145.79	03:05:42
145.73	03:04:48
145.84	03:03:58
145.8	03:03:46
145.75	03:02:52
145.76	03:01:45
145.81	03:00:05
145.8	02:59:50
145.81	02:58:43
145.79	02:57:50
145.76	02:57:17
145.88	02:55:53
145.81	02:55:25
145.71	02:55:10
145.91	02:55:07
145.85	02:54:51
145.85	02:53:23
145.89	02:50:48
145.72	02:49:54
145.82	02:49:34
145.82	02:48:53
145.76	02:48:38
145.88	02:47:31
145.91	02:46:51
145.88	02:44:43
145.79	02:43:32
145.85	02:42:35
145.82	02:42:04
145.85	02:41:31
145.82	02:40:43
145.82	02:39:49
145.93	02:37:53
145.89	02:36:51
145.89	02:35:48
145.82	02:34:49
145.9	02:33:53
145.88	02:32:52
145.93	02:30:58
145.87	02:30:08
145.84	02:29:09
145.82	02:28:05
145.93	02:27:58
145.81	02:26:58
145.9	02:26:06
145.92	02:25:56
145.87	02:23:01
145.91	02:21:55
145.86	02:20:51
145.89	02:19:17
145.92	02:17:03
145.87	02:15:52
145.92	02:15:19
145.84	02:14:53
145.87	02:14:35
145.9	02:13:38
146	02:12:36
145.79	02:11:39
145.87	02:08:55
146.18	02:07:55
146	02:06:56
145.88	02:05:54
145.95	02:04:54
145.94	02:03:44
145.94	02:02:57
145.95	02:02:00
145.88	02:00:54
145.87	01:58:58
145.85	01:58:00
145.92	01:55:55
145.93	01:54:56
145.94	01:53:55
145.93	01:51:46
146.18	01:50:41
146.2	01:49:34
145.96	01:48:37
146.14	01:48:14
145.93	01:47:41
146.17	01:46:50
146.16	01:44:47
146.2	01:42:46
145.94	01:41:39
145.94	01:40:12
146.2	01:40:09
146.16	01:37:27
146.19	01:36:34
146.17	01:35:39
146.2	01:34:43
146.2	01:33:10
146.2	01:31:45
146.16	01:28:12
146.19	01:26:53
146.18	01:25:50
146.16	01:24:48
146.19	01:23:45
146.24	01:23:15
146.2	01:21:53
146.19	01:20:59
146.19	01:20:18
146.23	01:19:43
146.22	01:19:20
146.22	01:18:44
146.22	01:18:41
146.2	01:18:10
146.2	01:16:40
146.17	01:15:11
146.21	01:12:50
146.24	01:12:48
146.32	01:10:48
146.15	01:09:45
146.23	01:08:42
146.2	01:06:44
146.17	01:05:44
146.22	01:05:36
145.37	01:03:33
146.22	01:02:20
146.18	01:00:58
146.26	00:59:02
145.37	00:58:20
146.2	00:58:10
146.15	00:57:27
146.15	00:56:37
145.37	00:55:37
146.18	00:54:39
146.2	00:52:19
146.2	00:51:17
145.37	00:50:21
145.37	00:49:47
146.25	00:49:23
146.24	00:47:32
146.31	00:45:24
145.37	00:44:23
145.37	00:42:54
146.26	00:40:58
146.24	00:40:10
146.31	00:37:04

USD/CHF

Last : 0.8437
High : 0.8475
Low : 0.8314
Max Fluctuation : 0.01
Max Fluctuation % : 0.2%
Open : 0.836
Time : 15:53:40
Yesterday : 0.8314
Change % : 1.48%
Change : 0.0123
Change type compared to yesterday : Increase

Today Rates	Time
0.8437	15:53:40
0.8434	15:52:48
0.844	15:52:43
0.8436	15:51:46
0.8425	15:50:49
0.8438	15:47:50
0.8437	15:45:52
0.844	15:45:51
0.8436	15:44:46
0.8429	15:43:54
0.8436	15:41:52
0.8429	15:40:58
0.8432	15:39:51
0.843	15:39:50
0.843	15:38:57
0.8429	15:38:12
0.8436	15:37:01
0.8429	15:35:45
0.8442	15:33:57
0.8425	15:33:11
0.8429	15:32:11
0.8448	15:32:10
0.843	15:31:11
0.8438	15:29:53
0.8446	15:27:41
0.8426	15:26:40
0.8429	15:25:42
0.8452	15:24:33
0.8442	15:23:44
0.844	15:22:50
0.8443	15:20:41
0.8442	15:19:37
0.8446	15:18:40
0.8448	15:17:54
0.8444	15:17:41
0.8452	15:16:48
0.8447	15:15:46
0.8444	15:13:45
0.8456	15:12:43
0.8445	15:11:52
0.8448	15:11:03
0.8447	15:08:58
0.8445	15:06:49
0.8446	15:05:44
0.8452	15:04:05
0.8447	15:03:51
0.8448	15:02:52
0.8449	15:01:54
0.8447	15:00:00
0.8461	14:59:57
0.8452	14:58:50
0.8456	14:57:41
0.8444	14:54:52
0.8455	14:53:45
0.8464	14:53:30
0.8444	14:52:49
0.8467	14:51:49
0.8444	14:50:55
0.8463	14:49:12
0.8444	14:48:00
0.8447	14:47:10
0.845	14:46:23
0.8465	14:45:44
0.8465	14:45:01
0.8455	14:44:40
0.8456	14:42:34
0.8475	14:41:52
0.8461	14:41:18
0.8464	14:40:48
0.8464	14:40:11
0.8465	14:39:50
0.8464	14:39:06
0.8462	14:37:22
0.8465	14:36:37
0.8475	14:35:31
0.8475	14:35:20
0.8465	14:34:39
0.8463	14:33:24
0.8473	14:30:19
0.8455	14:29:51
0.8462	14:29:41
0.8473	14:29:01
0.8465	14:28:22
0.8466	14:27:25
0.8458	14:26:23
0.8474	14:24:27
0.8473	14:23:24
0.8472	14:22:28
0.8464	14:21:34
0.8471	14:20:37
0.8456	14:19:36
0.8469	14:17:31
0.846	14:16:22
0.8472	14:16:14
0.847	14:15:05
0.8458	14:14:01
0.8463	14:13:04
0.8448	14:12:19
0.8458	14:10:43
0.8469	14:09:40
0.846	14:08:34
0.8457	14:07:26
0.846	14:06:24
0.8448	14:05:25
0.845	14:05:24
0.8449	14:03:29
0.8461	14:02:29
0.8462	14:01:25
0.8444	13:59:23
0.8458	13:58:24
0.8452	13:58:16
0.8449	13:57:24
0.8456	13:55:30
0.8457	13:54:29
0.8455	13:52:12
0.8441	13:51:33
0.8443	13:51:11
0.845	13:50:07
0.8464	13:49:20
0.8449	13:48:27
0.8444	13:47:35
0.8455	13:45:37
0.8454	13:44:36
0.8438	13:44:36
0.8443	13:43:36
0.8448	13:42:34
0.8448	13:41:24
0.8451	13:40:29
0.8444	13:38:20
0.8449	13:37:23
0.8444	13:37:18
0.8442	13:36:23
0.8442	13:35:20
0.8438	13:34:25
0.8444	13:33:29
0.842	13:31:29
0.8443	13:30:27
0.84	13:30:17
0.843	13:29:26
0.8437	13:28:16
0.8444	13:27:19
0.844	13:26:17
0.8442	13:24:25
0.8417	13:23:31
0.8432	13:22:55
0.8439	13:22:33
0.8418	13:21:29
0.8423	13:20:28
0.842	13:19:25
0.8343	13:17:13
0.8417	13:16:08
0.842	13:15:54
0.8434	13:14:50
0.8428	13:13:58
0.8431	13:13:08
0.8418	13:12:30
0.8421	13:12:29
0.8427	13:10:25
0.8429	13:09:19
0.8426	13:08:24
0.8425	13:07:28
0.8432	13:05:32
0.842	13:04:44
0.8421	13:03:30
0.8429	13:02:30
0.8423	12:59:25
0.8423	12:58:21
0.8418	12:57:22
0.8424	12:57:15
0.8426	12:56:22
0.8427	12:53:48
0.8415	12:51:48
0.8432	12:51:01
0.8432	12:50:21
0.8428	12:49:30
0.8414	12:48:30
0.8427	12:48:20
0.8418	12:47:08
0.8425	12:43:49
0.8427	12:42:33
0.8419	12:41:49
0.842	12:40:58
0.8433	12:40:43
0.8427	12:40:20
0.8418	12:38:38
0.8419	12:37:17
0.8428	12:36:31
0.8426	12:36:16
0.8425	12:35:14
0.8414	12:34:12
0.8415	12:33:24
0.8418	12:31:08
0.8426	12:28:56
0.843	12:27:57
0.8444	12:27:04
0.8436	12:26:06
0.8431	12:24:12
0.8422	12:22:34
0.8423	12:21:32
0.8427	12:18:44
0.8427	12:17:41
0.8441	12:17:39
0.8445	12:16:23
0.8463	12:15:32
0.843	12:14:22
0.8445	12:13:39
0.8444	12:13:35
0.8435	12:13:00
0.846	12:12:46
0.8428	12:12:32
0.8428	12:12:21
0.8437	12:11:54
0.8436	12:11:28
0.8455	12:10:25
0.8457	12:09:10
0.8439	12:07:30
0.8466	12:06:56
0.8445	12:06:17
0.8445	12:04:12
0.8465	12:02:55
0.8447	12:01:53
0.8458	11:59:40
0.8457	11:59:08
0.8446	11:57:44
0.8465	11:56:37
0.8451	11:55:39
0.8466	11:54:45
0.8463	11:52:46
0.8454	11:49:36
0.8447	11:48:49
0.8455	11:48:35
0.8451	11:47:31
0.8458	11:44:26
0.8458	11:43:16
0.8451	11:42:20
0.8448	11:41:33
0.8446	11:41:12
0.8449	11:40:45
0.8455	11:38:56
0.844	11:35:22
0.845	11:34:50
0.8455	11:34:06
0.8455	11:33:47
0.845	11:33:24
0.8457	11:32:57
0.845	11:31:47
0.844	11:30:59
0.8428	11:30:10
0.8444	11:29:59
0.8446	11:29:00
0.8444	11:27:58
0.8439	11:26:44
0.8447	11:23:00
0.8443	11:21:43
0.8399	11:20:48
0.844	11:20:44
0.8442	11:19:53
0.8442	11:19:06
0.8434	11:17:01
0.8435	11:15:18
0.8444	11:15:14
0.8433	11:13:22
0.8435	11:12:41
0.8437	11:12:16
0.8389	11:11:54
0.8424	11:11:52
0.8431	11:10:33
0.8424	11:09:29
0.8397	11:08:25
0.8399	11:07:21
0.8443	11:06:20
0.84	11:05:25
0.8432	11:03:30
0.8416	11:02:26
0.8429	11:01:19
0.8408	10:58:18
0.8396	10:58:07
0.84	10:57:20
0.8408	10:56:28
0.84	10:54:27
0.8389	10:52:31
0.84	10:51:24
0.8346	10:50:55
0.8345	10:50:24
0.8346	10:49:24
0.8346	10:48:18
0.8398	10:47:19
0.8394	10:45:13
0.8395	10:44:16
0.8345	10:43:46
0.8346	10:43:22
0.8348	10:42:20
0.8345	10:41:21
0.8346	10:40:12
0.8372	10:36:50
0.835	10:35:59
0.834	10:35:53
0.8348	10:35:01
0.8348	10:34:12
0.8347	10:31:18
0.8346	10:30:06
0.835	10:29:07
0.8341	10:28:35
0.8346	10:28:07
0.8349	10:27:12
0.8347	10:26:17
0.8341	10:24:10
0.8341	10:23:06
0.8348	10:21:54
0.8335	10:20:49
0.835	10:19:53
0.8348	10:18:49
0.8334	10:16:39
0.8336	10:15:51
0.834	10:13:59
0.8348	10:11:17
0.8338	10:11:08
0.8339	10:10:34
0.8344	10:10:09
0.8334	10:07:36
0.834	10:06:31
0.8344	10:05:22
0.8341	10:05:17
0.8341	10:03:14
0.8344	10:02:12
0.8342	10:01:24
0.8345	09:57:54
0.8344	09:57:32
0.8342	09:56:29
0.8344	09:55:26
0.8344	09:54:25
0.8341	09:52:01
0.8345	09:50:44
0.8347	09:49:57
0.8345	09:49:02
0.8342	09:48:06
0.8342	09:47:17
0.8348	09:45:17
0.8345	09:44:37
0.8342	09:44:31
0.8344	09:43:34
0.8345	09:42:33
0.8344	09:41:30
0.8345	09:40:14
0.834	09:38:16
0.8341	09:37:16
0.8344	09:37:13
0.8344	09:36:24
0.8344	09:34:34
0.8342	09:33:33
0.8342	09:30:28
0.8347	09:29:22
0.8342	09:27:44
0.8342	09:27:10
0.8343	09:23:20
0.8343	09:22:17
0.8341	09:21:16
0.8344	09:20:35
0.8341	09:20:08
0.8345	09:18:39
0.8346	09:15:53
0.8342	09:14:56
0.8346	09:14:50
0.8344	09:13:15
0.8345	09:12:09
0.8344	09:11:16
0.8346	09:10:06
0.8343	09:08:12
0.8345	09:07:08
0.8344	09:06:10
0.8344	09:05:18
0.8345	09:05:01
0.8346	09:02:17
0.834	09:01:21
0.8346	08:59:24
0.8344	08:58:28
0.834	08:57:55
0.8345	08:57:19
0.8346	08:56:20
0.8345	08:55:14
0.8341	08:54:10
0.8341	08:52:18
0.8341	08:51:17
0.8341	08:50:51
0.834	08:50:16
0.8346	08:49:18
0.8342	08:45:14
0.8341	08:44:19
0.8341	08:43:13
0.8341	08:42:17
0.834	08:41:11
0.8342	08:37:25
0.8341	08:36:20
0.8341	08:36:02
0.8341	08:33:11
0.8342	08:32:23
0.834	08:31:03
0.834	08:29:26
0.8341	08:29:24
0.8341	08:28:22
0.8341	08:27:16
0.8342	08:22:30
0.834	08:21:40
0.8338	08:21:32
0.8338	08:21:01
0.8341	08:16:10
0.8342	08:15:01
0.8336	08:12:52
0.8337	08:11:52
0.8341	08:07:55
0.834	08:05:26
0.8342	08:04:16
0.8338	08:01:51
0.8341	08:00:43
0.834	08:00:38
0.834	08:00:07
0.8336	07:55:25
0.834	07:54:23
0.8337	07:53:25
0.8335	07:50:30
0.8338	07:48:29
0.8339	07:48:17
0.8335	07:47:29
0.8336	07:45:58
0.8337	07:45:51
0.8336	07:45:43
0.8337	07:44:52
0.8336	07:44:17
0.8336	07:43:51
0.8338	07:42:23
0.8335	07:41:35
0.8337	07:40:40
0.8336	07:37:32
0.8337	07:37:10
0.8338	07:36:33
0.8338	07:35:31
0.8336	07:34:34
0.834	07:31:36
0.8338	07:30:23
0.8337	07:29:36
0.834	07:28:37
0.8336	07:24:12
0.8336	07:23:36
0.8337	07:22:57
0.8337	07:21:53
0.8339	07:20:56
0.8338	07:20:11
0.8339	07:19:28
0.8339	07:17:47
0.8337	07:17:24
0.834	07:16:39
0.834	07:14:42
0.834	07:13:39
0.8338	07:10:36
0.8338	07:09:40
0.834	07:07:37
0.8338	07:06:44
0.8337	07:05:45
0.8339	07:03:43
0.8339	07:02:47
0.834	07:01:50
0.8338	06:59:53
0.834	06:57:48
0.8339	06:57:48
0.834	06:57:47
0.8339	06:57:47
0.834	06:57:47
0.8335	06:57:46
0.8339	06:57:45
0.8338	06:57:45
0.8339	06:57:45
0.8341	06:57:44
0.8338	06:57:44
0.8339	06:57:43
0.834	06:57:43
0.8339	06:57:43
0.8339	06:57:43
0.8338	06:57:42
0.8338	06:57:42
0.8336	06:57:41
0.8337	06:53:38
0.8338	06:53:37
0.8338	06:29:53
0.8336	06:29:19
0.834	06:28:15
0.8336	06:27:19
0.8335	06:26:15
0.8337	06:24:19
0.8337	06:23:17
0.8336	06:23:03
0.8333	06:22:12
0.8336	06:21:19
0.8336	06:20:17
0.8335	06:19:13
0.8351	06:16:21
0.8335	06:15:40
0.8336	06:14:23
0.8335	06:13:22
0.8333	06:12:19
0.8335	06:10:18
0.8336	06:10:03
0.8338	06:09:17
0.8338	06:08:12
0.8338	06:06:08
0.8337	06:05:02
0.8336	06:02:58
0.8335	06:01:41
0.8345	06:00:13
0.8342	05:56:58
0.8345	05:55:13
0.8336	05:54:41
0.8346	05:53:49
0.8341	05:53:12
0.8349	05:53:11
0.8341	05:52:51
0.8338	05:51:39
0.8342	05:50:07
0.8348	05:48:46
0.834	05:47:39
0.8347	05:45:42
0.8345	05:45:32
0.8341	05:43:41
0.8344	05:42:42
0.835	05:42:01
0.8345	05:39:32
0.8347	05:38:37
0.8347	05:38:15
0.8344	05:37:28
0.8345	05:36:04
0.8348	05:34:30
0.835	05:33:18
0.8343	05:30:58
0.8347	05:30:32
0.8344	05:29:10
0.8344	05:28:21
0.8349	05:27:37
0.8344	05:26:35
0.8346	05:23:37
0.8349	05:23:22
0.834	05:22:38
0.835	05:21:39
0.835	05:20:41
0.8347	05:19:40
0.8343	05:17:40
0.8351	05:14:27
0.835	05:14:16
0.835	05:13:33
0.835	05:12:17
0.835	05:10:38
0.8345	05:10:14
0.8348	05:08:58
0.8345	05:07:02
0.835	05:06:01
0.8341	05:04:34
0.8351	05:02:50
0.835	05:01:55
0.8351	05:01:09
0.8348	04:59:37
0.8349	04:55:05
0.835	04:54:14
0.835	04:53:28
0.8338	04:53:08
0.8341	04:52:55
0.834	04:52:21
0.8343	04:51:20
0.8342	04:50:16
0.8341	04:45:06
0.8343	04:43:37
0.8339	04:41:45
0.8338	04:39:59
0.8343	04:39:59
0.834	04:39:14
0.8339	04:39:00
0.8339	04:38:46
0.8343	04:37:25
0.834	04:35:35
0.834	04:34:39
0.834	04:34:01
0.8343	04:33:00
0.8339	04:31:14
0.8342	04:28:39
0.8338	04:27:55
0.834	04:27:21
0.834	04:26:12
0.8341	04:20:46
0.834	04:18:45
0.8335	04:17:44
0.8341	04:17:17
0.834	04:16:37
0.8343	04:15:52
0.8335	04:13:36
0.8341	04:12:37
0.834	04:11:05
0.834	04:10:47
0.8335	04:09:53
0.8341	04:09:28
0.8339	04:09:00
0.8336	04:07:56
0.8338	04:06:58
0.834	04:06:50
0.8341	04:05:53
0.8341	04:04:40
0.834	04:02:58
0.8336	04:01:01
0.8335	03:57:49
0.8335	03:56:17
0.8337	03:55:35
0.8337	03:54:35
0.8337	03:52:12
0.8335	03:51:11
0.8335	03:50:10
0.8339	03:49:57
0.8336	03:49:07
0.8339	03:48:09
0.8341	03:47:05
0.8338	03:44:56
0.8336	03:44:00
0.8335	03:43:07
0.8335	03:42:09
0.8335	03:41:09
0.834	03:37:47
0.834	03:35:48
0.8338	03:32:45
0.8341	03:29:37
0.8338	03:27:45
0.8339	03:26:35
0.8338	03:25:53
0.8335	03:24:49
0.8339	03:24:37
0.8342	03:23:42
0.8337	03:22:46
0.8338	03:18:23
0.8339	03:17:47
0.8338	03:17:17
0.8337	03:15:58
0.8341	03:13:47
0.8335	03:12:55
0.8336	03:11:49
0.8339	03:11:06
0.8336	03:09:35
0.8339	03:08:54
0.8338	03:06:43
0.8341	03:05:42
0.8337	03:04:48
0.8339	03:02:52
0.834	03:01:45
0.8342	03:00:05
0.8339	02:59:50
0.834	02:58:44
0.8341	02:57:50
0.8337	02:57:17
0.8344	02:55:37
0.834	02:55:25
0.8336	02:55:10
0.8343	02:55:07
0.8343	02:53:23
0.8344	02:50:48
0.8336	02:49:55
0.8343	02:49:34
0.8342	02:48:53
0.8339	02:48:38
0.8343	02:47:32
0.8343	02:46:52
0.8342	02:43:32
0.8343	02:42:35
0.8342	02:42:05
0.8343	02:41:32
0.8343	02:40:44
0.8345	02:37:53
0.8344	02:36:51
0.8342	02:34:49
0.8344	02:33:53
0.8343	02:32:52
0.8344	02:30:59
0.8343	02:30:09
0.8341	02:29:10
0.8341	02:28:05
0.8344	02:27:59
0.8341	02:26:58
0.8344	02:26:06
0.8345	02:25:56
0.8342	02:24:07
0.8342	02:23:01
0.8343	02:21:56
0.8342	02:20:51
0.8344	02:20:09
0.8345	02:17:03
0.8345	02:15:19
0.8344	02:14:53
0.8344	02:14:35
0.8344	02:13:39
0.8346	02:12:36
0.8342	02:11:39
0.8343	02:10:31
0.8343	02:09:49
0.8344	02:08:55
0.8349	02:07:55
0.8347	02:06:57
0.8345	02:03:45
0.8345	02:02:57
0.8343	02:02:00
0.8343	02:00:55
0.8344	01:58:58
0.8342	01:58:00
0.8346	01:56:04
0.8346	01:54:56
0.8345	01:53:56
0.8344	01:51:46
0.8349	01:50:41
0.8349	01:49:34
0.8347	01:48:37
0.835	01:48:14
0.8346	01:47:42
0.8343	01:43:45
0.8349	01:42:47
0.8346	01:40:12
0.8349	01:40:09
0.835	01:39:11
0.8346	01:37:27
0.8348	01:36:34
0.8349	01:35:40
0.8347	01:34:44
0.8347	01:33:10
0.8348	01:31:45
0.8351	01:28:12
0.8347	01:25:50
0.8349	01:24:48
0.835	01:23:45
0.8348	01:22:48
0.835	01:21:53
0.8348	01:21:00
0.835	01:19:29
0.835	01:19:20
0.835	01:18:44
0.8348	01:18:41
0.835	01:18:10
0.8348	01:16:41
0.8346	01:15:12
0.8348	01:12:50
0.8352	01:12:48
0.836	01:10:48
0.8348	01:08:43
0.8354	01:06:44
0.8346	01:05:44
0.8351	01:05:36
0.836	01:03:33
0.8351	01:02:20
0.8348	01:00:58
0.8314	00:58:21
0.8354	00:58:10
0.8351	00:57:27
0.8351	00:56:37
0.8353	00:54:40
0.8354	00:52:19
0.8314	00:50:21
0.8314	00:49:47
0.8359	00:49:24
0.8314	00:48:24
0.8351	00:47:32
0.8358	00:45:25
0.8359	00:40:58
0.8314	00:39:21
0.8358	00:37:05
0.836	00:34:55

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	2.0626	2.0629	2.0613	2.0555	2.0749	0.01	0.58%	2025/05/12 Time 15:52
GBP/CAD	1.8435	1.8439	1.8417	1.8383	1.852	0.01	0.56%	2025/05/12 Time 15:52
GBP/NZD	2.2431	2.2439	2.2417	2.2383	2.2522	0.01	0.37%	2025/05/12 Time 15:52
GBP/CHF	1.112	1.1122	1.1118	1.1063	1.115	0.01	0.53%	2025/05/12 Time 15:52
GBP/JPY	195.2	195.23	195.03	193.41	195.45	1.82	0.94%	2025/05/12 Time 15:52
AUD/CAD	0.8938	0.894	0.8935	0.8925	0.8983	0.00	0.04%	2025/05/12 Time 15:52
AUD/NZD	1.0875	1.0879	1.0881	1.0837	1.0895	0.00	0.24%	2025/05/12 Time 15:52
AUD/CHF	0.539	0.5393	0.5396	0.5332	0.542	0.01	1.14%	2025/05/12 Time 15:52
AUD/JPY	94.64	94.68	94.62	93.21	94.91	1.47	1.58%	2025/05/12 Time 15:52
CAD/CHF	0.603	0.6034	0.603	0.5966	0.6059	0.01	1.14%	2025/05/12 Time 15:46
CAD/JPY	105.89	105.91	105.97	104.31	106.24	1.60	1.53%	2025/05/12 Time 15:46
NZD/CAD	0.8216	0.822	0.8222	0.8201	0.8263	0.00	0.36%	2025/05/12 Time 15:53
NZD/CHF	0.4955	0.4959	0.4958	0.4918	0.4976	0.00	0.83%	2025/05/12 Time 15:46
NZD/JPY	87.02	87.04	87.03	85.96	87.19	1.08	1.26%	2025/05/12 Time 15:46
CHF/JPY	175.55	175.57	175.38	174.82	175.58	0.75	0.43%	2025/05/12 Time 15:53
EUR/GBP	0.8425	0.8427	0.8432	0.8417	0.8462	0.00	0.34%	2025/05/12 Time 15:52
EUR/AUD	1.738	1.7383	-	1.7324	1.7545	0.02	0.93%	2025/05/12 Time 15:52
EUR/CAD	1.5535	1.5537	1.5536	1.5494	1.5678	0.01	0.91%	2025/05/12 Time 15:53
EUR/NZD	1.8905	1.8908	1.89	1.8871	1.9052	0.01	0.76%	2025/05/12 Time 15:53
EUR/CHF	0.9369	0.9372	-	0.9348	0.9393	0.00	0.18%	2025/05/12 Time 15:53
EUR/JPY	164.48	164.5	164.42	163.54	164.68	0.96	0.59%	2025/05/12 Time 15:53