Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.0855	0.0003	0.03%	1.0854	1.0858	00:22:56
usd/eur Euro	0.9215	0.0004	0.04%	0.921	0.9215	00:23:00
gbp/usd British Pound	1.2967	0	0%	1.2967	1.2969	00:19:37
usd/gbp British Pound	0.7713	0	0%	0.7712	0.7714	00:23:00
usd/jpy JPY	148.78	0.02	0.01%	148.77	148.8	00:22:57
jpy/usd JPY	0.6722	0.0001	0.01%	0.6722	0.6723	00:17:41
usd/chf Swiss Franc	0.8818	0.0002	0.02%	0.8816	0.882	00:22:57
chf/usd Switzerland Frank	1.1343	0.0005	0.04%	1.1339	1.1347	00:22:59
aud/usd AUD	0.6302	0.0004	0.06%	0.6302	0.6306	00:21:47
usd/aud AUD	1.5871	0.0008	0.05%	1.5862	1.5871	00:23:00
usd/cad CAD	1.4329	0.001	0.07%	1.4319	1.433	00:22:57
cad/usd CAD	0.6979	0.0004	0.06%	0.6979	0.6983	00:22:59
nzd/usd New Zealand Dollar	0.5758	0.0003	0.05%	0.5758	0.5761	00:22:57
usd/nzd New Zealand Dollar	1.7373	0.001	0.06%	1.7363	1.7376	00:23:01
usd/zar South African Rand	18.1612	0.0139	0.08%	18.1459	18.1612	00:22:57
zar/usd South African Rand	0.0552	0.0001	0.18%	0.0551	0.0552	00:23:01
usd/try Turkish lira	37.9696	0.0052	0.01%	37.8698	37.9779	00:22:57
try/usd Turkish lira	0.0266	0.0002	0.76%	0.0266	0.0266	00:18:45
usd/pln Polish Zloty	3.8671	0.0016	0.04%	3.8656	3.8699	00:22:57
pln/usd Polish Zloty	0.2589	0.0001	0.04%	0.2588	0.2589	00:23:01
usd/sek Swedish Krona	10.1381	0.0021	0.02%	10.1348	10.1446	00:22:58
sek/usd Swedish Krona	0.0988	0.0001	0.1%	0.0987	0.0988	00:23:01
usd/sgd SGD	1.335	0.0009	0.07%	1.3348	1.336	00:21:50
sgd/usd SGD	0.7493	0	0%	0.7493	0.7495	00:18:43
usd/dkk Danish Krone	6.874	0.0013	0.02%	6.8718	6.8743	00:22:58
dkk/usd Danish Krone	0.1455	0.0001	0.07%	0.1455	0.1456	00:23:01
usd/nok Norwegian Krone	10.5596	0.0004	0%	10.5549	10.561	00:22:58
nok/usd Norwegian Krone	0.0948	0.0001	0.11%	0.0948	0.0949	00:18:45
usd/twd Taiwan Dollar	33.046	0.018	0.05%	33.028	33.046	00:23:01
twd/usd Taiwan Dollar	0.0303	0	0%	0.0303	0.0304	20 Mar
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6729	3.674	21:52:53
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	19 Mar
usd/jod Jordanian Dinar	0.71	0	0%	0.7095	0.71	20 Mar
jod/usd Jordanian Dinar	1.4124	0	0%	1.41	1.4124	20 Mar
usd/kwd Kuwaiti Dinar	0.3085	0.0001	0.03%	0.3085	0.3086	00:18:42
kwd/usd Kuwaiti Dinar	3.2513	0.0011	0.03%	3.2502	3.2513	00:18:45
usd/hkd Hong Kong Dollar	7.7743	0.0012	0.02%	7.7727	7.7743	00:21:52
hkd/usd Hong Kong Dollar	0.1287	0	0%	0.1286	0.1287	14 Mar
usd/sar Saudi Riyal	3.7557	0.0001	0%	3.7557	3.7558	00:18:42
sar/usd Saudi Riyal	0.2669	0	0%	0.2666	0.267	20 Mar
usd/inr INR	86.397	0	0%	86.242	86.462	20 Mar
inr/usd INR	0.0116	0	0%	0.0115	0.0116	19 Mar
usd/krw KRW	1467.54	0.68	0.05%	1466.86	1467.86	00:22:59
krw/usd KRW	0.0007	0	0%	0.0007	0.0008	19 Mar
brl/usd Real Brazil	0.1762	0.0002	0.11%	0.1762	0.1764	00:19:39
usd/brl Real Brazil	5.6793	0.0085	0.15%	5.6708	5.6793	00:23:00
fjd/usd Fijian Dollar	0.4386	0	0%	0.4386	0.4409	20 Mar
usd/fjd Fijian Dollar	2.3063	0	0%	2.2941	2.326	20 Mar
ghs/usd Ghanaian Cedi	0.0646	0	0%	0.0646	0.0647	19 Mar
usd/ghs Ghanaian Cedi	15.56	0	0%	15.5204	15.56	20 Mar
usd/mxn Mexican Peso	20.1608	0.0067	0.03%	20.1503	20.1638	00:22:57
mxn/usd Mexican Peso	0.0497	0	0%	0.0496	0.0497	00:23:01
usd/ars Argentine Peso	1068.7404	0.0245	0%	1068.4893	1068.7501	00:23:00
ars/usd Argentine Peso	0.0009	0	0%	0.0009	0.0009	25 Feb
usd/bob Bolivian Boliviano	7.0931	0	0%	7.0931	7.0953	20 Mar
bob/usd Bolivian Boliviano	0.1487	0	0%	0.1486	0.1487	20 Mar
usd/cny Chinese Yuan	7.249	0	0%	7.2259	7.2495	20 Mar
cny/usd Chinese Yuan	0.138	0	0%	0.138	0.1384	20 Mar
usd/cop Colombian Peso	4182	1.25	0.03%	4179	4183.25	00:21:53
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp Chilean peso	929.09	0.86	0.09%	928.23	929.09	00:18:44
clp/usd Chilean peso	0.0011	0	0%	0.0011	0.0012	11 Mar
usd/nio Nicaraguan Córdoba	37.01	0	0%	37.01	37.2588	20 Mar
nio/usd Nicaraguan Córdoba	0.0274	0	0%	0.0274	0.0275	20 Mar
usd/pen Peruvian sol	3.6225	0	0%	3.6225	3.6992	20 Mar
pen/usd Peruvian sol	0.2762	0	0%	0.2762	0.2821	20 Mar
usd/pyg Paraguayan Guarani	8103.29	0	0%	8099.32	8103.29	20 Mar
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russian Ruble	84.93	0.0017	0%	84.9151	84.9315	00:23:01
rub/usd Russian Ruble	0.0118	0	0%	0.0117	0.012	20 Mar
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8481	0	0%	1.8481	1.8485	20 Mar
usd/amd Armenian Dram	393.26	0	0%	393.26	394	20 Mar
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0648	0	0%	2.0648	2.0654	20 Mar
usd/bdt Bangladeshi Taka	123.139	0	0%	123.139	123.182	20 Mar
usd/bgn Bulgarian Lev	1.8128	0.0003	0.02%	1.8114	1.8131	00:18:43
usd/bhd Bahraini Dinar	0.3771	0.0001	0.03%	0.377	0.3771	00:18:44
usd/bif Burundian Franc	2950	0	0%	2950	2989.97	20 Mar
usd/bnd Brunei Dollar	1.3352	0.0002	0.01%	1.3351	1.3354	00:23:00
usd/bsd Bahamian Dollar	1.0031	0	0%	1.0031	1.0039	17 Feb
usd/bwp Botswana pula	13.7881	0	0%	13.7559	13.7881	20 Mar
usd/bzd Belize Dollar	2.0544	0	0%	2.0544	2.055	20 Mar
usd/egp Egyptian Pound	50.5995	0.0021	0%	50.5896	50.6083	00:23:00

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	50.5995	0.0021	0%	50.5896	50.6083	00:23:00
egp/usd Egyptian Pound	0.0198	0	0%	0.0197	0.0198	20 Mar
usd/uyu Uruguayan Peso	42.8157	0	0%	42.656	42.8157	20 Mar
uyu/usd Uruguayan Peso	0.024	0	0%	0.024	0.024	20 Mar
usd/crc Costa Rican Colón	512.1	0	0%	511.37	512.1	20 Mar
usd/cup Cuban Peso	23.943	0	0%	23.943	23.9638	17 Feb
usd/djf Djiboutian Franc	177.72	0	0%	177.72	182.24	20 Mar
usd/dop Dominican Peso	63.4	0	0%	63.4	63.864	20 Mar
usd/dzd Algerian Dinar	134.371	0.001	0%	134.37	134.371	00:18:44
usd/etb Ethiopia	129.75	0	0%	129.75	131.9388	20 Mar
usd/gel Georgian Lari	2.802	0	0%	2.802	2.805	20 Mar
usd/huf Hungarian Forint	367.79	0.26	0.07%	367.3	367.83	00:22:58
usd/czk Czech Koruna	23.1021	0.0081	0.04%	23.0921	23.1021	00:22:58
usd/thb Thailand Baht	33.76	0.011	0.03%	33.745	33.771	00:22:58
usd/gmd Gambian Dalasi	73	0	0%	73	73.1	17 Mar
usd/gnf Guinean Franc	8695	0	0%	8690	8732.29	20 Mar
usd/gtq Guatemalan Quetzal	7.8884	0	0%	7.8884	7.8903	20 Mar
usd/hnl Honduran Lempira	26	0	0%	26	26.0474	20 Mar
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	132.062	0	0%	132.062	132.062	20 Mar
usd/idr Indonesian Rupiah	16479	6.2	0.04%	16479	16530	00:19:40
usd/iqd IQD	1312	0	0%	1312	1337.8	20:18:41
usd/isk Icelandic Króna	133.26	0.04	0.03%	133.19	133.26	00:23:00
usd/jmd Jamaican Dollar	158.343	0	0%	158.343	158.492	20 Mar
usd/kes Kenyan Shilling	130	0	0%	130	130.5	20 Mar
usd/khr Cambodian Riel	4028	0	0%	4025	4096.3	20 Mar
usd/kmf Comorian Franc	455.5	0	0%	453	456.63	20 Mar
usd/kzt Kazakhstani Tenge	505.509	0	0%	505.509	506.591	20 Mar
usd/lak Lao kip	21760	0	0%	21760	21887.34	20 Mar
usd/lbp Lebanese Pound	89600	0	0%	89600	89842.71	20 Mar
usd/lkr Sri Lankan Rupee	299.622	0	0%	299.622	299.671	20 Mar
usd/lsl Lesotho Loti	18.17	0	0%	18.17	18.4382	20 Mar
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	4.84	0	0%	4.8391	4.8405	20 Mar
usd/mad Moroccan Dirham	9.657	0	0%	9.657	9.9745	20 Mar
usd/mdl Moldovan leu	18.2733	0	0%	18.2343	18.2733	20 Mar
usd/mga Malagasy Ariary	4700	0	0%	4700	4728.42	20 Mar
usd/mkd Macedonian Denar	57.081	0.038	0.07%	57.081	57.119	00:18:44
kyd/usd Cayman Islands Dollar	1.2274	0	0%	1.2266	1.2274	20 Mar
usd/all Albanian Lek	91.6	0	0%	91.6	93.629	20 Mar
usd/mmk Myanmar Kyat	2106.3	0	0%	2106.3	3268.452	26 Feb
usd/mop Macanese Pataca	8.1877	0	0%	8.1877	8.1886	20 Mar
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	46	0	0%	45.79	46.32	20 Mar
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.5	25 Feb
usd/mwk Malawian Kwacha	1757	0	0%	1737.404	1757	20 Mar
usd/myr Malaysian Ringgit	4.4285	0	0%	4.4205	4.4415	20 Mar
usd/nad Namibian Dollar	18.17	0	0%	18.17	18.4383	20 Mar
usd/ngn Nigerian Naira	1521.138	0	0%	1520.5	1555	20 Mar
usd/npr Nepalese Rupee	139.609	0	0%	139.609	139.668	20 Mar
usd/omr OMR	0.3851	0	0%	0.3849	0.3851	20 Mar
usd/pab Panamanian Balboa	1.0238	0	0%	1.0233	1.0238	20 Mar
usd/pgk Papua New Guinean Kina	4.1025	0	0%	4.1025	4.1895	20 Mar
usd/php Philippine Piso	57.252	0	0%	57.119	57.521	20 Mar
usd/pkr PKR	280.25	0	0%	280.25	281.732	20 Mar
usd/qar QAR	3.643	0	0%	3.643	3.7842	20 Mar
usd/ron Romanian Leu	4.5871	0.0021	0.05%	4.5851	4.5871	00:23:01
usd/rsd Serbian Dinar	108.482	0.033	0.03%	108.439	108.482	00:23:01
usd/rwf Rwandan Franc	1425	0	0%	1425	1452.354	20 Mar
usd/scr Seychellois Rupee	15.453	0.1729	1.13%	15.2801	15.453	00:18:45
usd/sdg Sudanese Pound	602.1912	0	0%	602.1412	602.1912	20 Mar
usd/sos Somaliland Shilling	575	0	0%	575	608.31	20 Mar
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9696	0	0%	8.9696	8.9722	20 Mar
usd/syp Syrian Lira	13010	0	0%	2513	13010	8 Jan
usd/szl Swazi Lilangeni	18.17	0	0%	18.17	18.3959	20 Mar
usd/tnd Tunisian Dinar	3.095	0	0%	3.095	3.1086	20 Mar
usd/ttd Trinidad & Tobago Dollar	6.9328	0	0%	6.9238	6.9328	20 Mar
usd/tzs Tanzanian Shilling	2645.02	0	0%	2645.02	2660.02	20 Mar
usd/uah Ukrainian Hryvnia	41.7802	0	0%	41.7802	41.8452	20 Mar
usd/ugx Ugandan Shilling	3705.62	0	0%	3705.62	3708.1	20 Mar
usd/uzs Uzbekistani Som	12955	0	0%	12955	12961.73	20 Mar
usd/vnd Vietnamese Dong	25561.8	0	0%	25545.5	25570	20 Mar
usd/vuv Vanuatu vatu	125.4	0.35	0.28%	125.4	125.75	00:18:45
usd/xaf Central African CFA Franc	604.493	0	0%	601.473	604.493	20 Mar
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	17 Mar
usd/xof West African CFA Franc	605	0	0%	601.473	605	20 Mar
usd/xpf CFP Franc	110.35	0	0%	109.353	110.35	20 Mar
usd/yer Yemeni Rial	246.48	0.08	0.03%	246.4	246.48	00:18:45
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	3.2766	0	0%	3.2766	3.278	20 Mar
usd/mzn Mozambican Metical	64.54	0	0%	64.52	64.67	20 Mar
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.71	20 Mar
usd/cnh Chinese Yuan	7.253	0.0001	0%	7.2528	7.2532	00:23:02

USD/EUR

Last : 0.9215
High : 0.9215
Low : 0.921
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.921
Time : 00:25:25
Yesterday : 0.9211
Change % : 0.04%
Change : 0.0004
Change type compared to yesterday : Increase

Today Rates	Time
0.9215	00:25:25
0.9214	00:23:52
0.9215	00:23:00
0.9213	00:19:40
0.9212	00:18:44
0.9211	00:17:42
0.921	00:17:19
0.9211	00:16:45
0.921	00:15:50

USD/GBP

Last : 0.7713
High : 0.7714
Low : 0.7712
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7712
Time : 00:25:25
Yesterday : 0.7713
Change % : -%
Change : -
Change type compared to yesterday : -

Today Rates	Time
0.7713	00:25:25
0.7713	00:23:00
0.7714	00:21:53
0.7713	00:19:40
0.7712	00:13:44

USD/JPY

Last : 148.79
High : 148.8
Low : 148.77
Max Fluctuation : 0.03
Max Fluctuation % : 0.01%
Open : 148.77
Time : 00:26:43
Yesterday : 148.77
Change % : 0.01%
Change : 0.02
Change type compared to yesterday : Increase

Today Rates	Time
148.79	00:26:43
148.78	00:25:20
148.79	00:23:48
148.78	00:22:57
148.79	00:21:47
148.77	00:18:39
148.8	00:17:37
148.79	00:17:18
148.77	00:16:42
148.79	00:15:47
148.77	00:13:39

USD/CHF

Last : 0.8816
High : 0.882
Low : 0.8816
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8817
Time : 00:26:43
Yesterday : 0.8817
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

Today Rates	Time
0.8816	00:26:43
0.8817	00:25:47
0.8817	00:25:20
0.8816	00:24:46
0.8817	00:23:49
0.8818	00:22:57
0.8816	00:21:47
0.8817	00:19:37
0.8818	00:18:39
0.882	00:17:37
0.8816	00:17:18
0.8816	00:15:47
0.8817	00:13:39

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	2.0568	2.0577	-	2.0577	2.0577	0.00	0.05%	2025/03/21 Time 0:17
GBP/CAD	1.8571	1.8578	-	1.8578	1.8578	0.00	0.08%	2025/03/21 Time 0:17
GBP/NZD	2.2519	2.2523	-	2.2523	2.2523	0.00	0.05%	2025/03/21 Time 0:17
GBP/CHF	1.143	1.1435	-	1.1435	1.1435	0.00	0.02%	2025/03/21 Time 0:17
GBP/JPY	192.88	192.95	-	192.95	192.95	0.01	0.01%	2025/03/21 Time 0:17
AUD/CAD	0.9027	0.903	-	0.903	0.903	0.00	0.02%	2025/03/21 Time 0:17
AUD/NZD	1.0943	1.095	-	1.095	1.095	0.00	0.03%	2025/03/21 Time 0:17
AUD/CHF	0.5556	0.5558	-	0.5558	0.5558	0.00	0.05%	2025/03/21 Time 0:17
AUD/JPY	93.77	93.79	-	93.79	93.79	0.04	0.04%	2025/03/21 Time 0:17
CAD/CHF	0.6153	0.6157	-	0.6157	0.6157	0.00	0.08%	2025/03/21 Time 0:17
CAD/JPY	103.85	103.88	-	103.88	103.88	0.07	0.07%	2025/03/21 Time 0:17
NZD/CAD	0.8244	0.8251	-	0.8251	0.8251	0.00	0.05%	2025/03/21 Time 0:17
NZD/CHF	0.5072	0.5079	-	0.5079	0.5079	0.00	0.04%	2025/03/21 Time 0:17
NZD/JPY	85.64	85.66	-	85.66	85.66	0.06	0.07%	2025/03/21 Time 0:17
CHF/JPY	168.72	168.78	-	168.78	168.78	0.06	0.04%	2025/03/21 Time 0:17
EUR/GBP	0.8371	0.8374	-	0.8353	0.8393	0.00	0.00%	2025/03/21 Time 0:13
EUR/AUD	1.7222	1.7228	-	1.7228	1.7228	0.00	0.04%	2025/03/21 Time 0:17
EUR/CAD	1.5551	1.5553	-	1.5553	1.5553	0.00	0.06%	2025/03/21 Time 0:17
EUR/NZD	1.8856	1.8859	-	1.8859	1.8859	0.00	0.05%	2025/03/21 Time 0:17
EUR/CHF	0.9569	0.9574	-	0.9574	0.9574	0.00	0.03%	2025/03/21 Time 0:17
EUR/JPY	161.5	161.54	-	161.54	161.54	0.01	0.01%	2025/03/21 Time 0:17