Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1823 0.0003 0.03% 1.1818 1.1824 03:12:04
usd/eur
Euro
0.846 0.0001 0.01% 0.8459 0.8463 03:02:06
gbp/usd
British Pound
1.308 0 0% 1.3078 1.3094 03:12:04
usd/gbp
British Pound
0.7646 0 0% 0.764 0.7648 03:12:05
usd/jpy
JPY
104.91 0.01 0.01% 104.86 104.92 03:12:04
jpy/usd
JPY
0.9534 0 0% 0.9532 0.954 03:12:04
usd/chf
Swiss Franc
0.9081 0.0006 0.07% 0.9072 0.9081 03:12:04
chf/usd
Switzerland Frank
1.1024 0.0004 0.04% 1.1022 1.1029 03:12:04
aud/usd
AUD
0.7129 0.0012 0.17% 0.7116 0.7135 03:12:04
usd/aud
AUD
1.4029 0.0024 0.17% 1.4019 1.4059 03:12:04
usd/cad
CAD
1.3137 0.0003 0.02% 1.3124 1.3141 03:12:04
cad/usd
CAD
0.7615 0.0001 0.01% 0.7613 0.7622 03:12:04
nzd/usd
New Zealand Dollar
0.6672 0.0009 0.13% 0.6668 0.6682 03:12:04
usd/nzd
New Zealand Dollar
1.4997 0.0025 0.17% 1.497 1.5002 03:12:05
usd/zar
South African Rand
16.2193 0.0132 0.08% 16.2114 16.2324 03:12:04
zar/usd
South African Rand
0.0617 0.0001 0.16% 0.0617 0.0617 00:08:05
usd/try
Turkish lira
7.9496 0.0058 0.07% 7.9371 7.9496 03:12:04
try/usd
Turkish lira
0.1259 0.0001 0.08% 0.1259 0.1261 03:02:06
usd/pln
Polish Zloty
3.8692 0.0029 0.07% 3.8688 3.8745 03:12:04
pln/usd
Polish Zloty
0.2586 0.0003 0.12% 0.2584 0.2587 02:17:05
usd/sek
Swedish Krona
8.7655 0.0019 0.02% 8.7597 8.7792 03:12:04
sek/usd
Swedish Krona
0.1142 0.0001 0.09% 0.114 0.1143 03:08:05
usd/sgd
SGD
1.3567 0.0002 0.01% 1.3563 1.3578 03:12:04
sgd/usd
SGD
0.7372 0.0002 0.03% 0.737 0.7376 03:12:04
usd/dkk
Danish Krone
6.2951 0.0004 0.01% 6.293 6.2974 03:12:04
dkk/usd
Danish Krone
0.1589 0 0% 0.1588 0.1589 00:50:05
usd/nok
Norwegian Krone
9.2495 0.004 0.04% 9.245 9.2675 03:12:04
nok/usd
Norwegian Krone
0.1082 0.0001 0.09% 0.1081 0.1083 02:37:05
usd/twd
Taiwan Dollar
28.707 0.01 0.03% 28.704 28.733 03:08:05
twd/usd
Taiwan Dollar
0.0349 0 0% 0.0348 0.0349 02:52:05
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 00:43:04
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2723 21 Oct
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.711 00:43:04
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4055 1.4152 22 Oct
usd/kwd
Kuwaiti Dinar
0.3056 0.0004 0.13% 0.3056 0.3058 02:22:05
kwd/usd
Kuwaiti Dinar
3.2779 0.001 0.03% 3.2766 3.2779 02:22:04
usd/hkd
Hong Kong Dollar
7.7501 0 0% 7.7501 7.7504 01:22:05
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7505 0 0% 3.7505 3.7508 22 Oct
sar/usd
Saudi Riyal
0.2666 0 0% 0.2663 0.2666 20 Oct
usd/inr
INR
73.68 0 0% 73.548 73.803 22 Oct
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 19 Oct
usd/krw
KRW
1135.24 0.03 0% 1135.2 1136.18 03:12:04
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1788 0.0001 0.06% 0.1787 0.1788 00:29:04
usd/brl
Real Brazil
5.5931 0.0034 0.06% 5.5931 5.6005 00:32:06
fjd/usd
Fijian Dollar
0.4782 0.0012 0.25% 0.4652 0.4782 02:22:04
usd/fjd
Fijian Dollar
2.1683 0.0224 1.04% 2.1257 2.1683 02:22:05
ghs/usd
Ghanaian Cedi
0.173 0 0% 0.1717 0.1742 22 Oct
usd/ghs
Ghanaian Cedi
5.86 0 0% 5.83 5.89 22 Oct
usd/mxn
Mexican Peso
20.979 0.0081 0.04% 20.9517 21.013 03:12:04
mxn/usd
Mexican Peso
0.0478 0.0001 0.21% 0.0477 0.0478 03:12:04
usd/ars
Argentine Peso
78 0 0% 77.765 78.089 22 Oct
ars/usd
Argentine Peso
0.0128 0 0% 0.0128 0.0129 22 Oct
usd/bob
Bolivian Boliviano
7.01 0 0% 6.97 7.01 22 Oct
bob/usd
Bolivian Boliviano
0.1468 0 0% 0.1462 0.1468 22 Oct
usd/cny
Chinese Yuan
6.687 0 0% 6.6558 6.6888 22 Oct
cny/usd
Chinese Yuan
0.1497 0 0% 0.1495 0.1503 22 Oct
usd/cop
Colombian Peso
3786 0 0% 3760 3795.75 22 Oct
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
778.98 0 0% 778.4 787.4 22 Oct
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.41 22 Oct
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0288 0.029 22 Oct
usd/pen
Peruvian sol
3.6033 0.0001 0% 3.6033 3.6034 02:57:06
pen/usd
Peruvian sol
0.2776 0 0% 0.2775 0.2786 22 Oct
usd/pyg
Paraguayan Guarani
7067 0 0% 7037.78 7074 22 Oct
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
76.8043 0.1567 0.2% 76.6168 76.9128 02:52:05
rub/usd
Russian Ruble
0.0131 0 0% 0.013 0.0131 22 Oct
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Armenian Dram
495.31 0 0% 495.31 496 22 Oct
btc/usd
Bitcoin
12993 136.9 1.05% 12953.8 13182.9 03:13:07
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 21 Oct
usd/bdt
Bangladeshi Taka
85.01 0 0% 84.8 85.03 22 Oct
usd/bgn
Bulgarian Lev
1.6549 0 0% 1.6544 1.6553 03:08:04
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3772 22 Oct
usd/bif
Burundian Franc
1950 0 0% 1944.36 1962.39 22 Oct
usd/bnd
Brunei Dollar
1.3567 0.0002 0.01% 1.3563 1.3578 03:12:05
usd/bsd
Bahamian Dollar
1 0 0% 0.9996 1 21 Oct
usd/bwp
Botswana pula
11.4679 0 0% 11.3895 11.4943 22 Oct
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 21 Oct
usd/egp
Egyptian Pound
15.76 0 0% 15.6658 15.76 22 Oct
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.6658 15.76 22 Oct
egp/usd
Egyptian Pound
0.0639 0 0% 0.0636 0.0639 22 Oct
usd/uyu
Uruguayan Peso
42.71 0 0% 42.67 42.75 22 Oct
uyu/usd
Uruguayan Peso
0.0235 0 0% 0.0234 0.0235 22 Oct
usd/crc
Costa Rican Colón
605.7 0 0% 604.18 607.14 22 Oct
usd/cup
Cuban Peso
1 0 0% 0.9988 1 24 Sep
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 22 Oct
usd/dop
Dominican Peso
58.77 0 0% 58.48 58.84 22 Oct
usd/dzd
Algerian Dinar
129.06 0 0% 129.041 129.06 02:43:04
usd/etb
Ethiopia
37.5082 0 0% 37.5 37.5835 22 Oct
usd/gel
Georgian Lari
3.2513 0 0% 3.207 3.2538 22 Oct
usd/huf
Hungarian Forint
308.42 0.2 0.06% 308.33 308.74 03:12:04
usd/czk
Czech Koruna
23.042 0.002 0.01% 23.017 23.063 03:12:04
usd/thb
Thailand Baht
31.31 0.02 0.06% 31.31 31.33 02:27:05
usd/gmd
Gambian Dalasi
53 0 0% 51.7 53.6 22 Oct
usd/gnf
Guinean Franc
9850 0 0% 9828 9865.97 22 Oct
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.781 7.832 22 Oct
usd/hnl
Honduran Lempira
24.85 0 0% 24.441 24.85 22 Oct
usd/hrk
Croatian Kuna
6.4142 0 0% 6.4122 6.4159 03:08:04
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14680 0 0% 14620 14715 22 Oct
usd/iqd
IQD
1200 0 0% 1191 1200 22 Oct
usd/isk
Icelandic Króna
139.22 0 0% 139.19 139.26 03:12:05
usd/jmd
Jamaican Dollar
146.65 1 0.68% 146.65 146.65 00:32:06
usd/kes
Kenyan Shilling
108.95 0 0% 107.672 109 22 Oct
usd/khr
Cambodian Riel
4101.82 0 0% 4090 4179.84 22 Oct
usd/kmf
Comorian Franc
417.91 0 0% 416.75 420.1 22 Oct
usd/kzt
Kazakhstani Tenge
428.61 0 0% 428.11 429.26 22 Oct
usd/lak
Lao kip
9273.85 0 0% 9231.21 9361.87 22 Oct
usd/lbp
Lebanese Pound
1518.5 0.5 0.03% 1518.5 1519 02:22:05
usd/lkr
Sri Lankan Rupee
184.5 0 0% 183.97 184.5 22 Oct
usd/lsl
Lesotho Loti
16.2213 0.0187 0.12% 16.2175 16.24 02:57:05
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3666 0 0% 1.3595 1.3668 22 Oct
usd/mad
Moroccan Dirham
9.1825 0.0005 0.01% 9.1736 9.1846 03:12:05
usd/mdl
Moldovan leu
17.016 0 0% 17.015 17.167 22 Oct
usd/mga
Malagasy Ariary
3945 0 0% 3945 3975 22 Oct
usd/mkd
Macedonian Denar
52.53 0 0% 52.02 52.53 22 Oct
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 22 Oct
usd/all
Albanian Lek
105.05 0.14 0.13% 105.05 105.52 03:12:04
usd/mmk
Myanmar Kyat 
1294 0 0% 1294 1294 22 Oct
usd/mop
Macanese Pataca
7.994 0 0% 7.994 7.995 02:27:05
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 Jun
usd/mur
Mauritian Rupee
40.15 0 0% 39.65 40.35 22 Oct
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.27 15.5 20 Oct
usd/mwk
Malawian Kwacha
766.15 0 0% 760.81 770.9 22 Oct
usd/myr
Malaysian Ringgit
4.1465 0 0% 4.146 4.152 22 Oct
usd/nad
Namibian Dollar
16.219 0.013 0.08% 16.211 16.233 03:12:05
usd/ngn
Nigerian Naira
381.6 0 0% 381 381.6 20 Oct
usd/npr
Nepalese Rupee
117.66 0 0% 117.66 118.03 22 Oct
usd/omr
OMR
0.3851 0 0% 0.3836 0.3851 22 Oct
usd/pab
Panamanian Balboa
1 0 0% 0.9989 1 20 Oct
usd/pgk
Papua New Guinean Kina
3.5907 0 0% 3.486 3.5907 20 Oct
usd/php
Philippine Piso
48.58 0.01 0.02% 48.58 48.58 00:22:05
usd/pkr
PKR
162.82 0 0% 161.85 162.82 22 Oct
usd/qar
QAR
3.642 0 0% 3.642 3.668 22 Oct
usd/ron
Romanian Leu
4.1255 0.0001 0% 4.1245 4.1269 03:12:05
usd/rsd
Serbian Dinar
99.58 0.01 0.01% 99.56 99.61 03:12:05
usd/rwf
Rwandan Franc
980 0 0% 969.22 986.2 22 Oct
usd/scr
Seychellois Rupee
18.8 0 0% 18.5295 18.8 01:57:05
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.7 22 Oct
usd/sos
Somaliland Shilling
582 0 0% 576.9 582 20 Oct
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7634 0 0% 8.7595 8.7685 22 Oct
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
16.219 0.014 0.09% 16.211 16.2447 03:08:05
usd/tnd
Tunisian Dinar
2.7578 0.0013 0.05% 2.7377 2.7592 03:12:05
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7741 6.8274 22 Oct
usd/tzs
Tanzanian Shilling
2323 0 0% 2323 2325 22 Oct
usd/uah
Ukrainian Hryvnia
28.3444 0 0% 28.2435 28.351 22 Oct
usd/ugx
Ugandan Shilling
3735.75 0 0% 3725 3747 22 Oct
usd/uzs
Uzbekistani Som
10384.4 0 0% 10376.76 10391.1 22 Oct
usd/vnd
Vietnamese Dong
23178 0 0% 23177 23179 22 Oct
usd/vuv
Vanuatu vatu
114.22 0.03 0.03% 113.22 114.22 01:43:04
usd/xaf
Central African CFA Franc
554.643 0 0% 553.721 554.643 22 Oct
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 21 Oct
usd/xof
West African CFA Franc
556.59 0 0% 556.48 562 22 Oct
usd/xpf
CFP Franc
101.2 0.01 0.01% 101.17 101.22 03:08:05
usd/yer
Yemeni Rial
251.96 0 0% 251.81 251.96 22 Oct
usd/zmk
Zambian Kwacha
20.3 0 0% 20.3 20.3 22 Oct
ltc/usd
Bitcoin
54.4658 0.5196 0.95% 47.215 55.2995 03:11:04
usd/byn
Belarusian Ruble
2.5453 0.0026 0.1% 2.5423 2.5477 03:12:05
usd/mzn
Mozambican Metical
72.15 0 0% 72.15 73.75 22 Oct
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 22 Oct
usd/cnh
Chinese Yuan
6.6726 0.0002 0% 6.6726 6.673 00:29:05

USD/EUR

  • Last : 0.846
  • High : 0.8463
  • Low : 0.8459
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8462
  • Time : 03:02:06
  • Yesterday : 0.8461
  • Change % : 0.01%
  • Change : 0.0001
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
0.846 03:02:06
0.8462 03:01:07
0.846 03:00:19
0.846 03:00:18
0.8462 02:57:05
0.846 02:52:05
0.8461 02:50:06
0.8461 02:50:05
0.846 02:49:13
0.8461 02:47:05
0.846 02:32:05
0.8459 02:29:05
0.846 02:28:13
0.8459 02:27:05
0.8461 02:22:05
0.846 02:14:13
0.8461 02:12:06
0.846 01:47:06
0.8461 01:43:04
0.846 01:32:05
0.8461 01:29:04
0.8462 01:28:13
0.8461 01:22:05
0.846 01:21:13
0.8459 01:17:05
0.846 01:14:13
0.8459 01:12:04
0.8461 01:02:06
0.846 01:01:07
0.8461 01:00:21
0.8461 01:00:20
0.846 00:57:05
0.8461 00:56:08
0.8462 00:52:05
0.8461 00:50:05
0.8461 00:50:04
0.8462 00:49:13
0.8461 00:47:05
0.8462 00:37:04
0.8463 00:36:05
0.8462 00:35:08
0.8462 00:35:07
0.8463 00:29:04
0.8462 00:28:15
0.8463 00:22:05
0.8461 00:21:15
0.8462 00:17:06
0.8461 00:14:16
0.8462 00:12:05

USD/GBP

  • Last : 0.7648
  • High : 0.7648
  • Low : 0.764
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7645
  • Time : 03:14:13
  • Yesterday : 0.7646
  • Change % : 0.03%
  • Change : 0.0002
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.7648 03:14:13
0.7646 03:12:05
0.7647 03:02:06
0.7648 03:01:07
0.7647 03:00:19
0.7647 03:00:18
0.7648 02:57:05
0.7645 02:50:06
0.7645 02:50:06
0.7646 02:49:13
0.7645 02:29:05
0.7644 02:28:13
0.7645 02:27:05
0.7646 02:22:05
0.7644 02:21:13
0.7643 02:17:05
0.7644 02:08:04
0.7645 02:07:15
0.7644 02:02:06
0.7645 01:43:04
0.7646 01:42:07
0.7645 01:37:05
0.7646 01:29:04
0.7647 01:28:13
0.7646 01:22:05
0.7642 01:21:13
0.7644 01:17:05
0.7642 01:14:13
0.7645 01:12:04
0.7644 01:08:04
0.7641 01:07:13
0.764 01:02:06
0.7641 00:52:05
0.7646 00:50:05
0.7646 00:50:04
0.7645 00:49:13
0.7646 00:47:05
0.7644 00:43:05
0.7642 00:42:07
0.7644 00:36:05
0.7642 00:35:08
0.7642 00:35:07
0.7644 00:29:04
0.7643 00:28:15
0.7644 00:27:04
0.7645 00:22:05
0.7644 00:17:06
0.7645 00:15:06
0.7645 00:15:06
0.7644 00:14:16
0.7645 00:08:05

USD/JPY

  • Last : 104.9
  • High : 104.92
  • Low : 104.86
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.04%
  • Open : 104.91
  • Time : 03:14:13
  • Yesterday : 104.92
  • Change % : 0.02%
  • Change : 0.02
  • نوع تغییر نسبت به روز گذشته : کاهش
Today Rates Time
104.9 03:14:13
104.91 03:12:04
104.9 03:08:04
104.89 03:07:13
104.9 03:02:05
104.91 03:01:07
104.89 03:00:19
104.89 03:00:18
104.91 02:57:05
104.89 02:50:06
104.89 02:50:05
104.9 02:49:13
104.89 02:47:04
104.9 02:43:04
104.89 02:32:04
104.86 02:22:04
104.87 02:21:13
104.86 02:17:04
104.88 02:15:05
104.88 02:15:04
104.87 02:14:13
104.86 02:12:05
104.88 02:07:15
104.87 02:02:05
104.88 01:43:04
104.86 01:42:07
104.9 01:36:05
104.86 01:35:08
104.86 01:35:07
104.9 01:32:04
104.86 01:22:04
104.88 01:12:04
104.9 01:08:04
104.88 01:07:13
104.89 01:02:06
104.87 01:01:07
104.88 01:00:20
104.88 01:00:20
104.87 00:56:07
104.88 00:47:05
104.86 00:43:04
104.87 00:42:07
104.89 00:37:04
104.88 00:36:05
104.87 00:35:08
104.87 00:35:07
104.88 00:32:05
104.9 00:27:04
104.91 00:22:05
104.92 00:21:15
104.91 00:17:05

USD/CHF

  • Last : 0.9079
  • High : 0.9081
  • Low : 0.9072
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9073
  • Time : 03:14:13
  • Yesterday : 0.9073
  • Change % : 0.07%
  • Change : 0.0006
  • نوع تغییر نسبت به روز گذشته : افزایش
Today Rates Time
0.9079 03:14:13
0.9081 03:12:04
0.9076 03:08:04
0.9078 03:07:13
0.9079 03:02:05
0.908 03:01:07
0.9078 03:00:19
0.9078 03:00:18
0.908 02:57:05
0.9073 02:56:07
0.9076 02:52:04
0.9077 02:50:06
0.9077 02:50:05
0.9075 02:49:13
0.9077 02:47:04
0.9078 02:27:05
0.9075 02:22:04
0.9078 02:21:13
0.9079 02:17:04
0.9073 02:15:05
0.9073 02:15:04
0.9078 02:14:13
0.9076 02:08:04
0.9079 02:02:05
0.908 02:01:07
0.9079 02:00:24
0.9079 02:00:23
0.908 01:57:05
0.9076 01:56:07
0.9079 01:52:04
0.9077 01:50:05
0.9077 01:50:04
0.9079 01:49:12
0.9077 01:47:05
0.9073 01:43:04
0.9079 01:42:07
0.9076 01:37:05
0.9078 01:36:05
0.9079 01:35:08
0.9079 01:35:07
0.9078 01:29:04
0.9077 01:28:13
0.9078 01:27:04
0.9077 01:22:04
0.9079 01:21:13
0.9076 01:17:04
0.9074 01:15:06
0.9074 01:15:05
0.9079 01:14:13
0.9078 01:12:04
0.9073 01:08:04
0.9072 01:07:13
0.9078 01:02:06
0.9072 00:57:05
0.9073 00:52:05
0.9072 00:43:04
0.9073 00:37:04
0.9074 00:36:05
0.9073 00:35:08
0.9073 00:35:07
0.9074 00:32:05
0.9073 00:29:04
0.9075 00:28:15
0.9073 00:27:04
0.9075 00:22:05
0.9073 00:14:16
0.9074 00:12:05
0.9073 00:08:05
0.9074 00:07:18
0.9073 00:06:11
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8341 1.8346 1.835 1.8345 1.8473 0.01 0.69% 2020/10/23 Time 3:14
GBP/CAD 1.7178 1.7181 1.7178 1.7177 1.7295 0.01 0.66% 2020/10/23 Time 3:14
GBP/NZD 1.9598 1.9607 1.9713 1.9584 1.9713 0.01 0.54% 2020/10/23 Time 3:00
GBP/CHF 1.1861 1.1875 1.1874 1.187 1.1906 0.00 0.26% 2020/10/23 Time 3:14
GBP/JPY 137.14 137.24 137.21 137.18 137.438 0.20 0.14% 2020/10/23 Time 3:14
AUD/CAD 0.9365 0.9367 0.9361 0.9347 0.9367 0.00 0.16% 2020/10/23 Time 3:14
AUD/NZD 1.0686 1.069 1.0688 1.0656 1.069 0.00 0.00% 2020/10/23 Time 3:14
AUD/CHF 0.6468 0.647 0.6472 0.6441 0.6474 0.00 0.45% 2020/10/23 Time 3:14
AUD/JPY 74.78 74.8 74.639 74.415 74.8 0.39 0.52% 2020/10/23 Time 3:00
CAD/CHF 0.6904 0.6913 0.688 0.688 0.6916 0.00 0.48% 2020/10/23 Time 3:00
CAD/JPY 79.86 79.87 79.88 79.464 79.91 0.41 0.51% 2020/10/23 Time 3:14
NZD/CAD 0.8762 0.8765 0.8766 0.8748 0.8775 0.00 0.19% 2020/10/23 Time 3:14
NZD/CHF 0.605 0.6058 0.6059 0.598 0.6065 0.01 1.30% 2020/10/23 Time 3:14
NZD/JPY 69.97 69.99 70.03 69.739 70.1 0.25 0.36% 2020/10/23 Time 3:14
CHF/JPY 115.52 115.67 115.319 115.319 115.67 0.35 0.30% 2020/10/23 Time 3:00
EUR/GBP 0.9033 0.904 0.9018 0.9018 0.904 0.00 0.24% 2020/10/23 Time 3:00
EUR/AUD 1.6576 1.6579 1.6586 1.6578 1.6667 0.01 0.53% 2020/10/23 Time 3:14
EUR/CAD 1.5523 1.5528 1.5527 1.5519 1.5601 0.01 0.47% 2020/10/23 Time 3:14
EUR/NZD 1.7716 1.772 1.7726 1.77 1.7918 0.02 1.12% 2020/10/23 Time 3:14
EUR/CHF 1.0719 1.0733 1.0732 1.0714 1.0734 0.00 0.18% 2020/10/23 Time 3:14
EUR/JPY 123.95 124 124.25 123.94 124.25 0.25 0.20% 2020/10/23 Time 3:00