Bonds
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.4240 | 0.012 | 0.012 | 0.04% | -0.03% | -0.03% | Jul 14 - |
United Kingdom
|
4.6130 | 0.0155 | 0.0155 | 0.02% | 0.08% | 0.08% | Jul 14 - |
Japan
|
1.5770 | 0.0706 | 0.0706 | 0.14% | 0.12% | 0.12% | Jul 14 - |
Australia
|
4.3740 | 0.044 | 0.044 | 0.19% | 0.13% | 0.13% | Jul 14 - |
Germany
|
2.7170 | 0.032 | 0.032 | 0.11% | 0.19% | 0.19% | Jul 14 - |
Brazil
|
13.8650 | 0.06 | 0.06 | 0.25% | -0.05% | -0.05% | Jul 11 - |
India
|
6.3080 | 0.003 | 0.003 | -0.05% | -0.04% | -0.04% | Jul 14 - |
Canada
|
3.4990 | 0.0925 | 0.0925 | 0.15% | 0.17% | 0.17% | Jul 11 - |
Italy
|
3.6060 | 0.0065 | 0.0065 | 0.09% | 0.16% | 0.16% | Jul 14 - |
France
|
3.4160 | 0.001 | 0.001 | 0.10% | 0.19% | 0.19% | Jul 14 - |
Switzerland
|
0.4680 | 0.0385 | 0.0385 | 0.04% | 0.18% | 0.18% | Jul 14 - |
Mexico
|
9.2300 | 0.065 | 0.065 | 0.08% | 0.02% | 0.02% | Jul 11 - |
Netherlands
|
2.8950 | 0.0085 | 0.0085 | 0.08% | 0.16% | 0.16% | Jul 14 - |
New Zealand
|
4.5710 | 0.0346 | 0.0346 | 0.04% | -0.07% | -0.07% | Jul 14 - |
Portugal
|
3.1590 | 0.0055 | 0.0055 | 0.07% | 0.13% | 0.13% | Jul 14 - |
Spain
|
3.3290 | 0.002 | 0.002 | 0.07% | 0.19% | 0.19% | Jul 14 - |
Greece
|
3.4200 | 0.02 | 0.02 | 0.09% | 0.17% | 0.17% | Jul 14 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.6130 | 0.0155 | 0.0155 | 0.02% | 0.08% | 0.08% | Jul 14 - |
Germany
|
2.7170 | 0.032 | 0.032 | 0.11% | 0.19% | 0.19% | Jul 14 - |
Russia
|
14.7100 | 0.02 | 0.02 | 0.05% | -0.27% | -0.27% | Jul 11 - |
Italy
|
3.6060 | 0.0065 | 0.0065 | 0.09% | 0.16% | 0.16% | Jul 14 - |
France
|
3.4160 | 0.001 | 0.001 | 0.10% | 0.19% | 0.19% | Jul 14 - |
Switzerland
|
0.4680 | 0.0385 | 0.0385 | 0.04% | 0.18% | 0.18% | Jul 14 - |
Turkey
|
29.6900 | 0.17 | 0.17 | 0.92% | -1.33% | -1.33% | Jul 11 - |
Slovakia
|
3.5000 | 0.0445 | 0.0445 | 0.10% | 0.07% | 0.07% | Jul 14 - |
Slovenia
|
3.1500 | 0.036 | 0.036 | 0.11% | 0.03% | 0.03% | Jul 14 - |
Spain
|
3.3290 | 0.002 | 0.002 | 0.07% | 0.19% | 0.19% | Jul 14 - |
Sweden
|
2.3540 | 0.021 | 0.021 | 0.08% | 0.04% | 0.04% | Jul 14 - |
Lithuania
|
3.2300 | 0.007 | 0.007 | 0.04% | 0.00% | 0.00% | Jul 11 - |
Netherlands
|
2.8950 | 0.0085 | 0.0085 | 0.08% | 0.16% | 0.16% | Jul 14 - |
Norway
|
3.9370 | 0.0305 | 0.0305 | 0.11% | -0.15% | -0.15% | Jul 14 - |
Poland
|
5.3530 | 0.016 | 0.016 | -0.01% | -0.23% | -0.23% | Jul 14 - |
Portugal
|
3.1590 | 0.0055 | 0.0055 | 0.07% | 0.13% | 0.13% | Jul 14 - |
Romania
|
7.2200 | 0.07 | 0.07 | -0.13% | -0.33% | -0.33% | Jul 14 - |
Greece
|
3.4200 | 0.02 | 0.02 | 0.09% | 0.17% | 0.17% | Jul 14 - |
Hungary
|
6.9600 | 0.01 | 0.01 | -0.03% | -0.18% | -0.18% | Jul 11 - |
Iceland
|
7.0360 | 0.05 | 0.05 | 0.02% | 0.23% | 0.23% | Jul 14 - |
Ireland
|
2.9950 | 0.0055 | 0.0055 | 0.10% | 0.15% | 0.15% | Jul 14 - |
Austria
|
3.0700 | 0.009 | 0.009 | 0.09% | 0.14% | 0.14% | Jul 14 - |
Belgium
|
3.2710 | 0.004 | 0.004 | 0.08% | 0.18% | 0.18% | Jul 14 - |
Croatia
|
3.1470 | 0 | 0 | 0.00% | 0.00% | 0.00% | Jul 11 - |
Czech Republic
|
4.2550 | 0.005 | 0.005 | 0.03% | -0.04% | -0.04% | Jul 14 - |
Denmark
|
2.5900 | 0.0093 | 0.0093 | 0.05% | 0.08% | 0.08% | Jul 14 - |
Finland
|
3.1210 | 0.002 | 0.002 | 0.08% | 0.14% | 0.14% | Jul 14 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.4240 | 0.012 | 0.012 | 0.04% | -0.03% | -0.03% | Jul 14 - |
Brazil
|
13.8650 | 0.06 | 0.06 | 0.25% | -0.05% | -0.05% | Jul 11 - |
Canada
|
3.4990 | 0.0925 | 0.0925 | 0.15% | 0.17% | 0.17% | Jul 11 - |
Chile
|
5.6000 | 0.02 | 0.02 | -0.03% | -0.15% | -0.15% | Jul 11 - |
Colombia
|
12.1100 | 0.02 | 0.02 | -0.10% | -0.70% | -0.70% | Jul 11 - |
Mexico
|
9.2300 | 0.065 | 0.065 | 0.08% | 0.02% | 0.02% | Jul 11 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
1.5770 | 0.0706 | 0.0706 | 0.14% | 0.12% | 0.12% | Jul 14 - |
India
|
6.3080 | 0.003 | 0.003 | -0.05% | -0.04% | -0.04% | Jul 14 - |
China
|
1.6730 | 0.013 | 0.013 | 0.03% | 0.05% | 0.05% | Jul 14 - |
Hong Kong
|
3.0820 | 0.1085 | 0.1085 | 0.16% | 0.02% | 0.02% | Jul 14 - |
Indonesia
|
6.6120 | 0.0485 | 0.0485 | 0.03% | -0.08% | -0.08% | Jul 14 - |
Malaysia
|
3.4410 | 0.003 | 0.003 | 0.00% | -0.14% | -0.14% | Jul 14 - |
Pakistan
|
12.0830 | 0.041 | 0.041 | 0.05% | -0.03% | -0.03% | Jul 14 - |
Philippines
|
6.2590 | 0.059 | 0.059 | 0.06% | -0.11% | -0.11% | Jul 14 - |
Singapore
|
2.1770 | 0.0075 | 0.0075 | 0.12% | -0.13% | -0.13% | Jul 14 - |
South Korea
|
2.8790 | 0.049 | 0.049 | 0.04% | 0.00% | 0.00% | Jul 14 - |
Taiwan
|
1.4150 | 0.025 | 0.025 | 0.04% | -0.09% | -0.09% | Jul 14 - |
Thailand
|
1.5400 | 0.01 | 0.01 | -0.08% | -0.17% | -0.17% | Jul 10 - |
Vietnam
|
3.3500 | 0.002 | 0.002 | 0.01% | 0.08% | 0.08% | Jul 14 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
4.3740 | 0.044 | 0.044 | 0.19% | 0.13% | 0.13% | Jul 14 - |
New Zealand
|
4.5710 | 0.0346 | 0.0346 | 0.04% | -0.07% | -0.07% | Jul 14 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
9.9000 | 0.025 | 0.025 | 0.09% | -0.20% | -0.20% | Jul 14 - |
Zambia
|
20.6330 | 0.001 | 0.001 | -0.01% | -1.26% | -1.26% | Mar 24 - |
Kenya
|
13.9060 | 0.426 | 0.426 | 0.41% | 0.27% | 0.27% | Mar 25 - |
Nigeria
|
19.4630 | 0.19 | 0.19 | 0.10% | -0.50% | -0.50% | Mar 21 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.4240 | 0.012 | 0.012 | 4.2762 | 4.2026 | 4.1304 | 4.0595 |
United Kingdom
|
4.6130 | 0.0155 | 0.0155 | 4.4973 | 4.4329 | 4.3695 | 4.307 |
Japan
|
1.5770 | 0.0706 | 0.0706 | 1.3764 | 1.32 | 1.2658 | 1.2139 |
Australia
|
4.3740 | 0.044 | 0.044 | 4.1238 | 4.0559 | 3.9888 | 3.923 |
Germany
|
2.7170 | 0.032 | 0.032 | 2.5078 | 2.4508 | 2.3951 | 2.3407 |
Brazil
|
13.8650 | 0.06 | 0.06 | 13.4184 | 13.2375 | 13.0579 | 12.8825 |
India
|
6.3080 | 0.003 | 0.003 | 6.3303 | 6.3036 | 6.2775 | 6.2508 |
Canada
|
3.4990 | 0.0925 | 0.0925 | 3.2791 | 3.2084 | 3.139 | 3.0713 |
Italy
|
3.6060 | 0.0065 | 0.0065 | 3.4137 | 3.3564 | 3.2998 | 3.2446 |
France
|
3.4160 | 0.001 | 0.001 | 3.2219 | 3.1659 | 3.1108 | 3.0567 |
Switzerland
|
0.4680 | 0.0385 | 0.0385 | 0.3375 | 0.2872 | 0.2444 | 0.208 |
Mexico
|
9.2300 | 0.065 | 0.065 | 9.1274 | 8.9997 | 8.8738 | 8.7497 |
Netherlands
|
2.8950 | 0.0085 | 0.0085 | 2.7279 | 2.6739 | 2.621 | 2.569 |
New Zealand
|
4.5710 | 0.0346 | 0.0346 | 4.4823 | 4.4218 | 4.3619 | 4.3032 |
Portugal
|
3.1590 | 0.0055 | 0.0055 | 2.9847 | 2.9303 | 2.8771 | 2.8248 |
Spain
|
3.3290 | 0.002 | 0.002 | 3.1667 | 3.1129 | 3.0601 | 3.0079 |
Greece
|
3.4200 | 0.02 | 0.02 | 3.2229 | 3.1668 | 3.1117 | 3.0576 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.6130 | 0.0155 | 0.0155 | 4.4973 | 4.4329 | 4.3695 | 4.307 |
Germany
|
2.7170 | 0.032 | 0.032 | 2.5078 | 2.4508 | 2.3951 | 2.3407 |
Russia
|
14.7100 | 0.02 | 0.02 | 14.4504 | 14.2437 | 14.0399 | 13.839 |
Italy
|
3.6060 | 0.0065 | 0.0065 | 3.4137 | 3.3564 | 3.2998 | 3.2446 |
France
|
3.4160 | 0.001 | 0.001 | 3.2219 | 3.1659 | 3.1108 | 3.0567 |
Switzerland
|
0.4680 | 0.0385 | 0.0385 | 0.3375 | 0.2872 | 0.2444 | 0.208 |
Turkey
|
29.6900 | 0.17 | 0.17 | 30.3891 | 29.9294 | 29.4789 | 29.0346 |
Slovakia
|
3.5000 | 0.0445 | 0.0445 | 3.316 | 3.26 | 3.205 | 3.1507 |
Slovenia
|
3.1500 | 0.036 | 0.036 | 2.9496 | 2.8962 | 2.8439 | 2.7922 |
Spain
|
3.3290 | 0.002 | 0.002 | 3.1667 | 3.1129 | 3.0601 | 3.0079 |
Sweden
|
2.3540 | 0.021 | 0.021 | 2.1569 | 2.0961 | 2.0371 | 1.9796 |
Lithuania
|
3.2300 | 0.007 | 0.007 | 3.1539 | 3.121 | 3.0885 | 3.0563 |
Netherlands
|
2.8950 | 0.0085 | 0.0085 | 2.7279 | 2.6739 | 2.621 | 2.569 |
Norway
|
3.9370 | 0.0305 | 0.0305 | 3.7357 | 3.6776 | 3.6207 | 3.5646 |
Poland
|
5.3530 | 0.016 | 0.016 | 5.2277 | 5.1465 | 5.0668 | 4.9882 |
Portugal
|
3.1590 | 0.0055 | 0.0055 | 2.9847 | 2.9303 | 2.8771 | 2.8248 |
Romania
|
7.2200 | 0.07 | 0.07 | 7.2192 | 7.0905 | 6.9641 | 6.8406 |
Greece
|
3.4200 | 0.02 | 0.02 | 3.2229 | 3.1668 | 3.1117 | 3.0576 |
Hungary
|
6.9600 | 0.01 | 0.01 | 6.8928 | 6.7971 | 6.7027 | 6.609 |
Iceland
|
7.0360 | 0.05 | 0.05 | 6.9575 | 6.9007 | 6.8438 | 6.7877 |
Ireland
|
2.9950 | 0.0055 | 0.0055 | 2.8031 | 2.7473 | 2.6927 | 2.6389 |
Austria
|
3.0700 | 0.009 | 0.009 | 2.896 | 2.8429 | 2.791 | 2.74 |
Belgium
|
3.2710 | 0.004 | 0.004 | 3.1011 | 3.0462 | 2.9922 | 2.9395 |
Croatia
|
3.1470 | 0 | 0 | 3.1105 | 3.0743 | 3.0387 | 3.0035 |
Czech Republic
|
4.2550 | 0.005 | 0.005 | 4.1553 | 4.1014 | 4.0479 | 3.9953 |
Denmark
|
2.5900 | 0.0093 | 0.0093 | 2.4251 | 2.3634 | 2.303 | 2.2442 |
Finland
|
3.1210 | 0.002 | 0.002 | 2.9375 | 2.8812 | 2.8258 | 2.7716 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.4240 | 0.012 | 0.012 | 4.2762 | 4.2026 | 4.1304 | 4.0595 |
Brazil
|
13.8650 | 0.06 | 0.06 | 13.4184 | 13.2375 | 13.0579 | 12.8825 |
Canada
|
3.4990 | 0.0925 | 0.0925 | 3.2791 | 3.2084 | 3.139 | 3.0713 |
Chile
|
5.6000 | 0.02 | 0.02 | 5.5748 | 5.5202 | 5.4662 | 5.4127 |
Colombia
|
12.1100 | 0.02 | 0.02 | 12.0815 | 11.9582 | 11.8362 | 11.7153 |
Mexico
|
9.2300 | 0.065 | 0.065 | 9.1274 | 8.9997 | 8.8738 | 8.7497 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
1.5770 | 0.0706 | 0.0706 | 1.3764 | 1.32 | 1.2658 | 1.2139 |
India
|
6.3080 | 0.003 | 0.003 | 6.3303 | 6.3036 | 6.2775 | 6.2508 |
China
|
1.6730 | 0.013 | 0.013 | 1.6175 | 1.5916 | 1.5659 | 1.5406 |
Hong Kong
|
3.0820 | 0.1085 | 0.1085 | 2.9349 | 2.8713 | 2.8089 | 2.748 |
Indonesia
|
6.6120 | 0.0485 | 0.0485 | 6.5429 | 6.4915 | 6.44 | 6.3892 |
Malaysia
|
3.4410 | 0.003 | 0.003 | 3.415 | 3.3899 | 3.3648 | 3.3397 |
Pakistan
|
12.0830 | 0.041 | 0.041 | 11.9568 | 11.8348 | 11.714 | 11.5944 |
Philippines
|
6.2590 | 0.059 | 0.059 | 6.1262 | 6.0631 | 6.0006 | 5.9387 |
Singapore
|
2.1770 | 0.0075 | 0.0075 | 2.019 | 1.9788 | 1.9395 | 1.9008 |
South Korea
|
2.8790 | 0.049 | 0.049 | 2.7778 | 2.7295 | 2.682 | 2.6353 |
Taiwan
|
1.4150 | 0.025 | 0.025 | 1.38 | 1.3602 | 1.3408 | 1.3216 |
Thailand
|
1.5400 | 0.01 | 0.01 | 1.5903 | 1.5659 | 1.542 | 1.5184 |
Vietnam
|
3.3500 | 0.002 | 0.002 | 3.3136 | 3.2835 | 3.2534 | 3.224 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
4.3740 | 0.044 | 0.044 | 4.1238 | 4.0559 | 3.9888 | 3.923 |
New Zealand
|
4.5710 | 0.0346 | 0.0346 | 4.4823 | 4.4218 | 4.3619 | 4.3032 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
9.9000 | 0.025 | 0.025 | 9.5801 | 9.4371 | 9.2971 | 9.158 |