Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.4240 0.012 0.012 0.04% -0.03% -0.03% Jul 14 -
United Kingdom
4.6130 0.0155 0.0155 0.02% 0.08% 0.08% Jul 14 -
Japan
1.5770 0.0706 0.0706 0.14% 0.12% 0.12% Jul 14 -
Australia
4.3740 0.044 0.044 0.19% 0.13% 0.13% Jul 14 -
Germany
2.7170 0.032 0.032 0.11% 0.19% 0.19% Jul 14 -
Brazil
13.8650 0.06 0.06 0.25% -0.05% -0.05% Jul 11 -
India
6.3080 0.003 0.003 -0.05% -0.04% -0.04% Jul 14 -
Canada
3.4990 0.0925 0.0925 0.15% 0.17% 0.17% Jul 11 -
Italy
3.6060 0.0065 0.0065 0.09% 0.16% 0.16% Jul 14 -
France
3.4160 0.001 0.001 0.10% 0.19% 0.19% Jul 14 -
Switzerland
0.4680 0.0385 0.0385 0.04% 0.18% 0.18% Jul 14 -
Mexico
9.2300 0.065 0.065 0.08% 0.02% 0.02% Jul 11 -
Netherlands
2.8950 0.0085 0.0085 0.08% 0.16% 0.16% Jul 14 -
New Zealand
4.5710 0.0346 0.0346 0.04% -0.07% -0.07% Jul 14 -
Portugal
3.1590 0.0055 0.0055 0.07% 0.13% 0.13% Jul 14 -
Spain
3.3290 0.002 0.002 0.07% 0.19% 0.19% Jul 14 -
Greece
3.4200 0.02 0.02 0.09% 0.17% 0.17% Jul 14 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.6130 0.0155 0.0155 0.02% 0.08% 0.08% Jul 14 -
Germany
2.7170 0.032 0.032 0.11% 0.19% 0.19% Jul 14 -
Russia
14.7100 0.02 0.02 0.05% -0.27% -0.27% Jul 11 -
Italy
3.6060 0.0065 0.0065 0.09% 0.16% 0.16% Jul 14 -
France
3.4160 0.001 0.001 0.10% 0.19% 0.19% Jul 14 -
Switzerland
0.4680 0.0385 0.0385 0.04% 0.18% 0.18% Jul 14 -
Turkey
29.6900 0.17 0.17 0.92% -1.33% -1.33% Jul 11 -
Slovakia
3.5000 0.0445 0.0445 0.10% 0.07% 0.07% Jul 14 -
Slovenia
3.1500 0.036 0.036 0.11% 0.03% 0.03% Jul 14 -
Spain
3.3290 0.002 0.002 0.07% 0.19% 0.19% Jul 14 -
Sweden
2.3540 0.021 0.021 0.08% 0.04% 0.04% Jul 14 -
Lithuania
3.2300 0.007 0.007 0.04% 0.00% 0.00% Jul 11 -
Netherlands
2.8950 0.0085 0.0085 0.08% 0.16% 0.16% Jul 14 -
Norway
3.9370 0.0305 0.0305 0.11% -0.15% -0.15% Jul 14 -
Poland
5.3530 0.016 0.016 -0.01% -0.23% -0.23% Jul 14 -
Portugal
3.1590 0.0055 0.0055 0.07% 0.13% 0.13% Jul 14 -
Romania
7.2200 0.07 0.07 -0.13% -0.33% -0.33% Jul 14 -
Greece
3.4200 0.02 0.02 0.09% 0.17% 0.17% Jul 14 -
Hungary
6.9600 0.01 0.01 -0.03% -0.18% -0.18% Jul 11 -
Iceland
7.0360 0.05 0.05 0.02% 0.23% 0.23% Jul 14 -
Ireland
2.9950 0.0055 0.0055 0.10% 0.15% 0.15% Jul 14 -
Austria
3.0700 0.009 0.009 0.09% 0.14% 0.14% Jul 14 -
Belgium
3.2710 0.004 0.004 0.08% 0.18% 0.18% Jul 14 -
Croatia
3.1470 0 0 0.00% 0.00% 0.00% Jul 11 -
Czech Republic
4.2550 0.005 0.005 0.03% -0.04% -0.04% Jul 14 -
Denmark
2.5900 0.0093 0.0093 0.05% 0.08% 0.08% Jul 14 -
Finland
3.1210 0.002 0.002 0.08% 0.14% 0.14% Jul 14 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.4240 0.012 0.012 0.04% -0.03% -0.03% Jul 14 -
Brazil
13.8650 0.06 0.06 0.25% -0.05% -0.05% Jul 11 -
Canada
3.4990 0.0925 0.0925 0.15% 0.17% 0.17% Jul 11 -
Chile
5.6000 0.02 0.02 -0.03% -0.15% -0.15% Jul 11 -
Colombia
12.1100 0.02 0.02 -0.10% -0.70% -0.70% Jul 11 -
Mexico
9.2300 0.065 0.065 0.08% 0.02% 0.02% Jul 11 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
1.5770 0.0706 0.0706 0.14% 0.12% 0.12% Jul 14 -
India
6.3080 0.003 0.003 -0.05% -0.04% -0.04% Jul 14 -
China
1.6730 0.013 0.013 0.03% 0.05% 0.05% Jul 14 -
Hong Kong
3.0820 0.1085 0.1085 0.16% 0.02% 0.02% Jul 14 -
Indonesia
6.6120 0.0485 0.0485 0.03% -0.08% -0.08% Jul 14 -
Malaysia
3.4410 0.003 0.003 0.00% -0.14% -0.14% Jul 14 -
Pakistan
12.0830 0.041 0.041 0.05% -0.03% -0.03% Jul 14 -
Philippines
6.2590 0.059 0.059 0.06% -0.11% -0.11% Jul 14 -
Singapore
2.1770 0.0075 0.0075 0.12% -0.13% -0.13% Jul 14 -
South Korea
2.8790 0.049 0.049 0.04% 0.00% 0.00% Jul 14 -
Taiwan
1.4150 0.025 0.025 0.04% -0.09% -0.09% Jul 14 -
Thailand
1.5400 0.01 0.01 -0.08% -0.17% -0.17% Jul 10 -
Vietnam
3.3500 0.002 0.002 0.01% 0.08% 0.08% Jul 14 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.3740 0.044 0.044 0.19% 0.13% 0.13% Jul 14 -
New Zealand
4.5710 0.0346 0.0346 0.04% -0.07% -0.07% Jul 14 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
9.9000 0.025 0.025 0.09% -0.20% -0.20% Jul 14 -
Zambia
20.6330 0.001 0.001 -0.01% -1.26% -1.26% Mar 24 -
Kenya
13.9060 0.426 0.426 0.41% 0.27% 0.27% Mar 25 -
Nigeria
19.4630 0.19 0.19 0.10% -0.50% -0.50% Mar 21 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.4240 0.012 0.012 4.2762 4.2026 4.1304 4.0595
United Kingdom
4.6130 0.0155 0.0155 4.4973 4.4329 4.3695 4.307
Japan
1.5770 0.0706 0.0706 1.3764 1.32 1.2658 1.2139
Australia
4.3740 0.044 0.044 4.1238 4.0559 3.9888 3.923
Germany
2.7170 0.032 0.032 2.5078 2.4508 2.3951 2.3407
Brazil
13.8650 0.06 0.06 13.4184 13.2375 13.0579 12.8825
India
6.3080 0.003 0.003 6.3303 6.3036 6.2775 6.2508
Canada
3.4990 0.0925 0.0925 3.2791 3.2084 3.139 3.0713
Italy
3.6060 0.0065 0.0065 3.4137 3.3564 3.2998 3.2446
France
3.4160 0.001 0.001 3.2219 3.1659 3.1108 3.0567
Switzerland
0.4680 0.0385 0.0385 0.3375 0.2872 0.2444 0.208
Mexico
9.2300 0.065 0.065 9.1274 8.9997 8.8738 8.7497
Netherlands
2.8950 0.0085 0.0085 2.7279 2.6739 2.621 2.569
New Zealand
4.5710 0.0346 0.0346 4.4823 4.4218 4.3619 4.3032
Portugal
3.1590 0.0055 0.0055 2.9847 2.9303 2.8771 2.8248
Spain
3.3290 0.002 0.002 3.1667 3.1129 3.0601 3.0079
Greece
3.4200 0.02 0.02 3.2229 3.1668 3.1117 3.0576
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.6130 0.0155 0.0155 4.4973 4.4329 4.3695 4.307
Germany
2.7170 0.032 0.032 2.5078 2.4508 2.3951 2.3407
Russia
14.7100 0.02 0.02 14.4504 14.2437 14.0399 13.839
Italy
3.6060 0.0065 0.0065 3.4137 3.3564 3.2998 3.2446
France
3.4160 0.001 0.001 3.2219 3.1659 3.1108 3.0567
Switzerland
0.4680 0.0385 0.0385 0.3375 0.2872 0.2444 0.208
Turkey
29.6900 0.17 0.17 30.3891 29.9294 29.4789 29.0346
Slovakia
3.5000 0.0445 0.0445 3.316 3.26 3.205 3.1507
Slovenia
3.1500 0.036 0.036 2.9496 2.8962 2.8439 2.7922
Spain
3.3290 0.002 0.002 3.1667 3.1129 3.0601 3.0079
Sweden
2.3540 0.021 0.021 2.1569 2.0961 2.0371 1.9796
Lithuania
3.2300 0.007 0.007 3.1539 3.121 3.0885 3.0563
Netherlands
2.8950 0.0085 0.0085 2.7279 2.6739 2.621 2.569
Norway
3.9370 0.0305 0.0305 3.7357 3.6776 3.6207 3.5646
Poland
5.3530 0.016 0.016 5.2277 5.1465 5.0668 4.9882
Portugal
3.1590 0.0055 0.0055 2.9847 2.9303 2.8771 2.8248
Romania
7.2200 0.07 0.07 7.2192 7.0905 6.9641 6.8406
Greece
3.4200 0.02 0.02 3.2229 3.1668 3.1117 3.0576
Hungary
6.9600 0.01 0.01 6.8928 6.7971 6.7027 6.609
Iceland
7.0360 0.05 0.05 6.9575 6.9007 6.8438 6.7877
Ireland
2.9950 0.0055 0.0055 2.8031 2.7473 2.6927 2.6389
Austria
3.0700 0.009 0.009 2.896 2.8429 2.791 2.74
Belgium
3.2710 0.004 0.004 3.1011 3.0462 2.9922 2.9395
Croatia
3.1470 0 0 3.1105 3.0743 3.0387 3.0035
Czech Republic
4.2550 0.005 0.005 4.1553 4.1014 4.0479 3.9953
Denmark
2.5900 0.0093 0.0093 2.4251 2.3634 2.303 2.2442
Finland
3.1210 0.002 0.002 2.9375 2.8812 2.8258 2.7716
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.4240 0.012 0.012 4.2762 4.2026 4.1304 4.0595
Brazil
13.8650 0.06 0.06 13.4184 13.2375 13.0579 12.8825
Canada
3.4990 0.0925 0.0925 3.2791 3.2084 3.139 3.0713
Chile
5.6000 0.02 0.02 5.5748 5.5202 5.4662 5.4127
Colombia
12.1100 0.02 0.02 12.0815 11.9582 11.8362 11.7153
Mexico
9.2300 0.065 0.065 9.1274 8.9997 8.8738 8.7497
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
1.5770 0.0706 0.0706 1.3764 1.32 1.2658 1.2139
India
6.3080 0.003 0.003 6.3303 6.3036 6.2775 6.2508
China
1.6730 0.013 0.013 1.6175 1.5916 1.5659 1.5406
Hong Kong
3.0820 0.1085 0.1085 2.9349 2.8713 2.8089 2.748
Indonesia
6.6120 0.0485 0.0485 6.5429 6.4915 6.44 6.3892
Malaysia
3.4410 0.003 0.003 3.415 3.3899 3.3648 3.3397
Pakistan
12.0830 0.041 0.041 11.9568 11.8348 11.714 11.5944
Philippines
6.2590 0.059 0.059 6.1262 6.0631 6.0006 5.9387
Singapore
2.1770 0.0075 0.0075 2.019 1.9788 1.9395 1.9008
South Korea
2.8790 0.049 0.049 2.7778 2.7295 2.682 2.6353
Taiwan
1.4150 0.025 0.025 1.38 1.3602 1.3408 1.3216
Thailand
1.5400 0.01 0.01 1.5903 1.5659 1.542 1.5184
Vietnam
3.3500 0.002 0.002 3.3136 3.2835 3.2534 3.224
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.3740 0.044 0.044 4.1238 4.0559 3.9888 3.923
New Zealand
4.5710 0.0346 0.0346 4.4823 4.4218 4.3619 4.3032
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
9.9000 0.025 0.025 9.5801 9.4371 9.2971 9.158