Commodity
| Energy | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|---|
|
Crude Oil
|
68.374 | 66,856,097 | 2.19% | 1.464 | 2.74% | -2.88% | -2.88% | Mar 20 - |
|
Brent
|
72.239 | 70,635,294 | 2.06% | 1.459 | 3.38% | -2.94% | -2.94% | Mar 20 - |
|
Natural gas
|
3.9621 | 3,874,141 | -6.71% | 0.2849 | -3.62% | -4.04% | -4.04% | Mar 20 - |
|
Gasoline
|
2.1973 | 2,148,520 | 1.20% | 0.0261 | 2.86% | 8.13% | 8.13% | Mar 20 - |
|
Heating Oil
|
2.2573 | 2,207,188 | 0.78% | 0.0175 | 4.41% | -7.17% | -7.17% | Mar 20 - |
|
Coal
|
97.50 | 95,335,500 | 0.41% | 0.4 | -3.94% | -5.80% | -5.80% | Mar 19 - |
|
Ethanol
|
1.8025 | 1,762,485 | 0.00% | 0 | 3.30% | -2.04% | -2.04% | Mar 19 - |
|
Naphtha
|
607.70 | 594,209,060 | 0.06% | 0.36 | -0.01% | -7.70% | -7.70% | Mar 19 - |
|
Uranium
|
65.0500 | 63,605,890 | 1.17% | 0.75 | 2.36% | 0.23% | 0.23% | Mar 19 - |
|
Propane
|
0.86 | 840,908 | 0.65% | 0.01 | 0.76% | -6.21% | -6.21% | Mar 19 - |
|
Methanol
|
2602.00 | 2,544,235,600 | 0.31% | 8 | 0.97% | 1.48% | 1.48% | Mar 20 - |
|
TTF Gas
|
42.86 | 41,908,508 | -2.44% | 1.07 | 5.49% | -6.64% | -6.64% | Mar 20 - |
|
UK Gas
|
104.7198 | 102,395,020 | -1.58% | 1.6824 | 1.74% | -5.74% | -5.74% | Mar 20 - |
| Metals | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|---|
|
Gold
|
3044.20 | 2,976,618,760 | -0.19% | 5.77 | 1.94% | 3.76% | 3.76% | Mar 20 - |
|
Silver
|
33.579 | 32,833,546 | -0.96% | 0.324 | -0.82% | 3.29% | 3.29% | Mar 20 - |
|
Copper
|
5.0782 | 4,965,464 | 0.04% | 0.0022 | 3.67% | 11.97% | 11.97% | Mar 20 - |
|
Steel
|
3176.00 | 3,105,492,800 | 0.44% | 14 | -2.46% | -3.76% | -3.76% | Mar 20 - |
|
Iron Ore
|
102.11 | 99,843,158 | -0.30% | 0.31 | 0.66% | -4.57% | -4.57% | Mar 19 - |
|
Lithium
|
74450 | 72,797,210,000 | -0.60% | 450 | -0.40% | -2.23% | -2.23% | Mar 20 - |
|
Platinum
|
989.50 | 967,533,100 | -1.67% | 16.8 | -1.30% | 1.46% | 1.46% | Mar 20 - |
| Agriculture | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|---|
|
Soybeans
|
1013.75 | 991,244,750 | 0.55% | 5.5 | 0.30% | -2.48% | -2.48% | Mar 20 - |
|
Wheat
|
556.25 | 543,901,250 | -1.29% | 7.25 | -1.11% | -5.72% | -5.72% | Mar 20 - |
|
Lumber
|
669.52 | 654,656,656 | 2.44% | 15.97 | 5.86% | 7.81% | 7.81% | Mar 20 - |
|
Palm Oil
|
4463.00 | 4,363,921,400 | 1.71% | 75 | -1.67% | -4.31% | -4.31% | Mar 20 - |
|
Cheese
|
1.8131 | 1,772,849 | 6.28% | 0.1071 | 0.12% | -2.15% | -2.15% | Mar 20 - |
|
Milk
|
18.52 | 18,108,856 | 0.22% | 0.04 | -0.38% | -8.41% | -8.41% | Mar 20 - |
|
Rubber
|
197.60 | 193,213,280 | 1.49% | 2.9 | 1.33% | -3.84% | -3.84% | Mar 20 - |
|
Orange Juice
|
269.25 | 263,272,650 | 0.86% | 2.3 | 1.99% | -13.01% | -13.01% | Mar 20 - |
|
Coffee
|
391.88 | 383,180,264 | 0.31% | 1.23 | 0.72% | -0.88% | -0.88% | Mar 20 - |
|
Cotton
|
66.068 | 64,601,290 | -0.42% | 0.281 | -0.68% | 0.01% | 0.01% | Mar 20 - |
|
Cocoa
|
8045.87 | 7,867,251,686 | -0.70% | 56.34 | -4.39% | -11.42% | -11.42% | Mar 20 - |
|
Rice
|
13.3400 | 13,043,852 | 0.49% | 0.065 | -3.47% | -1.91% | -1.91% | Mar 20 - |
|
Canola
|
571.89 | 559,194,042 | -2.10% | 12.29 | 3.57% | -14.39% | -14.39% | Mar 20 - |
|
Oat
|
377.0000 | 368,630,600 | 1.48% | 5.5 | 1.75% | 5.97% | 5.97% | Mar 20 - |
|
Wool
|
1242.00 | 1,214,427,600 | 0.00% | 0 | 1.39% | 4.90% | 4.90% | Mar 20 - |
|
Sugar
|
19.97 | 19,526,666 | 1.64% | 0.32 | 4.00% | -6.26% | -6.26% | Mar 20 - |
|
Tea
|
137.63 | 134,574,614 | -1.16% | 1.61 | -1.16% | -6.03% | -6.03% | Mar 08 - |
|
Corn
|
467.7333 | 457,349,621 | 1.24% | 5.7333 | 0.53% | -4.59% | -4.59% | Mar 20 - |
| Industrial | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|---|
|
Bitumen
|
3529.00 | 3,450,656,200 | 2.50% | 86 | 0.09% | -8.53% | -8.53% | Mar 20 - |
|
Cobalt
|
36170 | 35,367,026,000 | 0.00% | 0 | 23.83% | 67.84% | 67.84% | Mar 19 - |
|
Lead
|
2057.38 | 2,011,706,164 | -1.36% | 28.35 | -0.76% | 2.41% | 2.41% | Mar 20 - |
|
Aluminum
|
2656.55 | 2,597,574,590 | -0.47% | 12.65 | -1.71% | -0.69% | -0.69% | Mar 20 - |
|
Tin
|
34996 | 34,219,088,800 | -0.69% | 244 | 4.71% | 4.79% | 4.79% | Mar 19 - |
|
Zinc
|
2929.83 | 2,864,787,774 | 0.16% | 4.65 | -0.69% | 0.05% | 0.05% | Mar 20 - |
|
Nickel
|
16273 | 15,911,739,400 | -0.86% | 142 | -1.16% | 5.12% | 5.12% | Mar 20 - |
|
Molybdenum
|
449.00 | 439,032,200 | 0.00% | 0 | -1.10% | -4.26% | -4.26% | Mar 20 - |
|
Palladium
|
937.50 | 916,687,500 | -1.26% | 12 | -2.04% | -3.94% | -3.94% | Mar 20 - |
|
Rhodium
|
5875 | 5,744,575,000 | 4.91% | 275 | 11.90% | 25.67% | 25.67% | Mar 20 - |
|
Soda Ash
|
1512.00 | 1,478,433,600 | 0.00% | 0 | 0.00% | 6.48% | 6.48% | Mar 20 - |
|
Neodymium
|
562000 | 549,523,600,000 | 0.00% | 0 | 0.00% | 0.81% | 0.81% | Mar 20 - |
|
Tellurium
|
725.00 | 708,905,000 | 0.00% | 0 | 2.84% | 4.32% | 4.32% | Mar 20 - |
|
Magnesium
|
16900 | 16,524,820,000 | 1.81% | 300 | 1.81% | 0.60% | 0.60% | Mar 20 - |
|
Gallium
|
1875.00 | 1,833,375,000 | 0.00% | 0 | 2.74% | 5.63% | 5.63% | Mar 20 - |
|
Germanium
|
14950 | 14,618,110,000 | -0.66% | 100 | -0.99% | -8.00% | -8.00% | Mar 20 - |
|
Manganese
|
30.25 | 29,578,450 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 20 - |
|
Indium
|
2925 | 2,860,065,000 | -2.50% | 75 | -2.50% | 12.72% | 12.72% | Mar 20 - |
| Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|---|
|
Beef
|
310.25 | 303,362,450 | 0.05% | 0.15 | -0.59% | -1.26% | -1.26% | Mar 19 - |
|
Feeder Cattle
|
288.1430 | 281,746,225 | 0.51% | 1.4735 | 2.74% | 7.58% | 7.58% | Mar 20 - |
|
Live Cattle
|
208.4790 | 203,850,766 | 0.95% | 1.9689 | 3.14% | 5.45% | 5.45% | Mar 20 - |
|
Poultry
|
8.53 | 8,340,634 | -0.23% | 0.02 | -0.70% | 0.12% | 0.12% | Mar 19 - |
| INDEX | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|---|
|
CRB Index
|
371.74 | 363,487,372 | 0.75% | 2.76 | 0.92% | -2.93% | -2.93% | Mar 19 - |
|
LME Index
|
4221.30 | 4,127,587,140 | -0.77% | 32.9 | 3.33% | 2.67% | 2.67% | Mar 07 - |
|
Nuclear Energy Index
|
25.39 | 24,826,342 | 0.20% | 0.05 | 8.00% | -2.91% | -2.91% | Mar 20 - |
|
Solar Energy Index
|
32.59 | 31,866,502 | -1.51% | 0.5 | 1.65% | -5.37% | -5.37% | Mar 20 - |
|
EU Carbon Permits
|
73.44 | 71,809,632 | 3.00% | 2.14 | 5.49% | 1.06% | 1.06% | Mar 19 - |
|
Wind Energy Index
|
15.87 | 15,517,686 | -0.81% | 0.13 | 3.19% | 6.01% | 6.01% | Mar 20 - |