See full search result :
Markets
Indicator
Editions
2026 Mar 10 15:52:05
Online Forum

Currency Markets

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.16263 -0.08% 0.0009 0.10% -2.07% -2.07% Mar 10 -
GBPUSD
 1.34369 0.02% 0.0003 0.62% -1.40% -1.40% Mar 10 -
AUDUSD
 0.71111 0.50% 0.0036 1.07% -0.23% -0.23% Mar 10 -
NZDUSD
 0.59355 0.04% 0.0003 0.77% -1.88% -1.88% Mar 10 -
USDJPY
 157.901 0.15% 0.239 0.11% 3.03% 3.03% Mar 10 -
USDCNY
 6.87763 -0.17% 0.0117 -0.59% -0.47% -0.47% Mar 10 -
USDCHF
 0.77667 -0.11% 0.0008 -0.68% 0.61% 0.61% Mar 10 -
USDCAD
 1.35593 -0.20% 0.0028 -0.89% -0.12% -0.12% Mar 10 -
USDMXN
 17.5679 -0.29% 0.0505 -0.75% 2.25% 2.25% Mar 10 -
USDINR
 92.0960 0.62% 0.5693 0.12% 1.50% 1.50% Mar 10 -
USDBRL
 5.17220 -0.64% 0.0334 -1.99% -0.53% -0.53% Mar 10 -
USDRUB
 78.5004 0.32% 0.2504 1.10% 1.82% 1.82% Mar 10 -
USDKRW
 1472.45 0.73% 10.73 -0.47% 1.82% 1.82% Mar 10 -
DXY
 98.782 -0.40% 0.393 -0.27% 2.01% 2.01% Mar 10 -
USDTRY
 44.0485 0.03% 0.0145 0.24% 0.95% 0.95% Mar 10 -
USDSEK
 9.13022 -0.07% 0.0061 -1.48% 2.61% 2.61% Mar 10 -
USDPLN
 3.66010 0.21% 0.0079 -0.89% 3.09% 3.09% Mar 10 -
USDNOK
 9.59232 0.00% 0.0005 -0.82% 1.16% 1.16% Mar 10 -
USDZAR
 16.3253 0.28% 0.0461 -1.17% 2.98% 2.98% Mar 10 -
USDDKK
 6.42635 0.09% 0.0059 -0.10% 2.11% 2.11% Mar 10 -
USDSGD
 1.27280 -0.15% 0.0019 -0.33% 0.79% 0.79% Mar 10 -
USDHKD
 7.82411 0.04% 0.0034 0.25% 0.08% 0.08% Mar 10 -
USDCLP
 899.620 -1.61% 14.75 -0.09% 5.26% 5.26% Mar 10 -
USDPKR
 279.723 0.12% 0.323 0.12% 0.04% 0.04% Mar 10 -
USDCZK
 20.9564 -0.01% 0.0015 -0.30% 2.57% 2.57% Mar 10 -
USDHUF
 332.334 -0.26% 0.873 -0.32% 4.05% 4.05% Mar 10 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.16263 -0.08% 0.0009 0.10% -2.07% -2.07% Mar 10 -
GBPUSD
 1.34369 0.02% 0.0003 0.62% -1.40% -1.40% Mar 10 -
USDCHF
 0.77667 -0.11% 0.0008 -0.68% 0.61% 0.61% Mar 10 -
USDRUB
 78.5004 0.32% 0.2504 1.10% 1.82% 1.82% Mar 10 -
USDTRY
 44.0485 0.03% 0.0145 0.24% 0.95% 0.95% Mar 10 -
USDSEK
 9.13022 -0.07% 0.0061 -1.48% 2.61% 2.61% Mar 10 -
USDPLN
 3.66010 0.21% 0.0079 -0.89% 3.09% 3.09% Mar 10 -
USDNOK
 9.59232 0.00% 0.0005 -0.82% 1.16% 1.16% Mar 10 -
USDDKK
 6.42635 0.09% 0.0059 -0.10% 2.11% 2.11% Mar 10 -
USDCZK
 20.9564 -0.01% 0.0015 -0.30% 2.57% 2.57% Mar 10 -
USDRON
 4.38160 0.03% 0.0013 -0.18% 2.19% 2.19% Mar 10 -
USDHUF
 332.334 -0.26% 0.873 -0.32% 4.05% 4.05% Mar 10 -
USDUAH
 43.7245 -0.74% 0.3255 0.17% 1.57% 1.57% Mar 10 -
USDBYR
 2.90810 -0.39% 0.0115 0.15% 1.27% 1.27% Mar 10 -
USDRSD
 100.987 0.06% 0.061 -0.08% 2.14% 2.14% Mar 10 -
USDISK
 124.510 -0.15% 0.19 0.33% 1.80% 1.80% Mar 10 -
USDALL
 82.600 -0.06% 0.05 -0.34% 1.85% 1.85% Mar 10 -
USDMKD
 53.0500 -0.33% 0.175 0.73% 2.05% 2.05% Mar 10 -
USDMDL
 17.2100 -0.29% 0.05 0.12% 2.62% 2.62% Mar 10 -
USDBGN
 1.66670 0.00% 0 0.13% -0.81% -0.81% Jan 06 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.35593 -0.20% 0.0028 -0.89% -0.12% -0.12% Mar 10 -
USDMXN
 17.5679 -0.29% 0.0505 -0.75% 2.25% 2.25% Mar 10 -
USDBRL
 5.17220 -0.64% 0.0334 -1.99% -0.53% -0.53% Mar 10 -
DXY
 98.782 -0.40% 0.393 -0.27% 2.01% 2.01% Mar 10 -
USDARS
 1415.647 -0.02% 0.268 0.05% 0.80% 0.80% Mar 10 -
USDCOP
 3763.77 0.07% 2.77 -1.01% 2.50% 2.50% Mar 10 -
USDCLP
 899.620 -1.61% 14.75 -0.09% 5.26% 5.26% Mar 10 -
USDPEN
 3.46390 -0.71% 0.0247 1.27% 3.22% 3.22% Mar 10 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
USDDOP
 59.4210 -1.02% 0.614 0.15% -5.22% -5.22% Mar 10 -
USDGTQ
 7.66750 0.00% 0 -0.03% -0.03% -0.03% Mar 10 -
USDURY
 39.8014 -1.32% 0.5336 2.70% 3.80% 3.80% Mar 10 -
USDCRC
 472.210 -0.89% 4.22 0.57% -4.08% -4.08% Mar 10 -
USDPAB
 1.00550 0.55% 0.0055 0.55% 0.55% 0.55% Mar 10 -
USDBOB
 6.89980 -0.36% 0.0252 -0.36% -0.51% -0.51% Mar 10 -
USDPYG
 6402.45 -1.68% 109.09 -1.68% -2.77% -2.77% Mar 10 -
USDSVC
 8.70530 -0.57% 0.0495 -0.57% -0.57% -0.57% Mar 10 -
USDTTD
 6.75100 -0.51% 0.0344 -0.36% -0.34% -0.34% Mar 10 -
USDHNL
 26.4685 0.00% 0 0.01% 0.16% 0.16% Mar 10 -
USDJMD
 155.862 -0.67% 1.048 -0.29% -0.22% -0.22% Mar 10 -
USDNIO
 36.6163 -0.50% 0.1837 -0.50% -0.50% -0.50% Mar 10 -
USDHTG
 130.344 -0.54% 0.706 -0.54% -0.48% -0.48% Mar 10 -
USDBSD
 0.99500 -0.50% 0.005 -0.50% -0.50% -0.50% Mar 10 -
USDSRD
 37.7270 0.08% 0.03 0.00% -0.83% -0.83% Mar 09 -
USDGYD
 209.300 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
USDKYD
 0.83119 0.00% 0 0.00% 0.00% 0.00% Mar 06 -
USDVES
 432.62570 -0.70% 3.0709 1.76% 10.98% 10.98% Mar 10 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 157.901 0.15% 0.239 0.11% 3.03% 3.03% Mar 10 -
USDCNY
 6.87763 -0.17% 0.0117 -0.59% -0.47% -0.47% Mar 10 -
USDINR
 92.0960 0.62% 0.5693 0.12% 1.50% 1.50% Mar 10 -
USDKRW
 1472.45 0.73% 10.73 -0.47% 1.82% 1.82% Mar 10 -
USDIDR
 16845.8 -0.02% 3.2 -0.29% 0.29% 0.29% Mar 10 -
USDSAR
 3.75310 -0.03% 0.0013 0.00% 0.07% 0.07% Mar 10 -
USDTWD
 31.8170 0.15% 0.0482 0.20% 1.50% 1.50% Mar 10 -
USDIRR
 1320463.0 0.24% 3,122.0 0.42% 8.71% 8.71% Mar 09 -
USDAED
 3.67250 -0.01% 0.0005 -0.02% -0.01% -0.01% Mar 10 -
USDTHB
 31.7010 0.07% 0.021 0.29% 2.10% 2.10% Mar 10 -
USDMYR
 3.92500 -0.96% 0.038 -0.53% 0.26% 0.26% Mar 10 -
USDSGD
 1.27280 -0.15% 0.0019 -0.33% 0.79% 0.79% Mar 10 -
USDHKD
 7.82411 0.04% 0.0034 0.25% 0.08% 0.08% Mar 10 -
USDPHP
 59.1020 -0.37% 0.219 1.01% 1.40% 1.40% Mar 10 -
USDPKR
 279.723 0.12% 0.323 0.12% 0.04% 0.04% Mar 10 -
USDIQD
 1303.39 -0.51% 6.63 -0.51% -0.51% -0.51% Mar 10 -
USDKZT
 487.575 -2.09% 10.425 -2.54% -1.20% -1.20% Mar 10 -
USDQAR
 3.62850 -0.73% 0.0265 -0.48% -0.73% -0.73% Mar 10 -
USDVND
 26235.0 -0.16% 42.5 0.13% 0.90% 0.90% Mar 10 -
USDBDT
 122.4900 0.16% 0.19 0.14% 0.16% 0.16% Mar 10 -
USDOMR
 0.38500 0.06% 0.0002 0.06% 0.07% 0.07% Mar 10 -
USDAZN
 1.70000 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
USDLKR
 310.850 -0.19% 0.6 0.31% 0.47% 0.47% Mar 10 -
USDSYP
 115.53 0.00% 0 0.03% 0.03% 0.03% Mar 10 -
USDMMK
 2093.70 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
USDUZS
 12129.4 -0.51% 61.8 -0.50% -1.47% -1.47% Mar 10 -
USDMOP
 8.06300 0.04% 0.0035 0.22% 0.10% 0.10% Mar 10 -
USDTMT
 3.50000 0.01% 0.0005 0.01% 0.01% 0.01% Mar 10 -
USDLBP
 89094.92 -0.51% 455.08 -0.51% -0.51% -0.51% Mar 10 -
USDYER
 238.600 0.10% 0.24 0.05% 0.13% 0.13% Mar 10 -
USDBHD
 0.37760 0.03% 0.0001 0.10% 0.16% 0.16% Mar 10 -
USDAFN
 63.0000 -1.15% 0.73 -3.05% -3.00% -3.00% Mar 10 -
USDNPR
 146.846 -0.60% 0.884 0.33% 1.18% 1.18% Mar 10 -
USDBND
 1.27310 -0.12% 0.0015 -0.34% 0.86% 0.86% Mar 10 -
USDKHR
 3992.86 -0.43% 17.14 -0.38% -0.80% -0.80% Mar 10 -
USDGEL
 2.73000 -0.51% 0.014 0.96% 1.79% 1.79% Mar 10 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Mar 09 -
USDMNT
 3569.00 0.00% 0 -0.03% 0.00% 0.00% Mar 10 -
USDLAK
 21313.1 -0.51% 108.9 -0.46% -0.62% -0.62% Mar 10 -
USDAMD
 374.600 -0.71% 2.69 -0.63% -0.87% -0.87% Mar 10 -
USDTJS
 9.5366 -0.50% 0.0484 -0.14% 1.51% 1.51% Mar 10 -
USDKGS
 87.4500 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
USDMVR
 15.4600 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
USDKWD
 0.30670 -0.29% 0.0009 -0.23% -0.10% -0.10% Mar 10 -
USDJOD
 0.70900 0.00% 0 0.00% 0.00% 0.00% Mar 10 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.71111 0.50% 0.0036 1.07% -0.23% -0.23% Mar 10 -
NZDUSD
 0.59355 0.04% 0.0003 0.77% -1.88% -1.88% Mar 10 -
USDPGK
 4.28730 -0.54% 0.0233 -0.41% -0.11% -0.11% Mar 10 -
USDXPF
 102.629 -0.06% 0.066 -0.27% 1.96% 1.96% Mar 10 -
USDFJD
 2.20180 -0.13% 0.0029 -0.46% 0.70% 0.70% Mar 10 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 1532.725 0.70% 10.725 -0.44% 2.18% 2.18% Mar 25 -
USDZAR
 16.3253 0.28% 0.0461 -1.17% 2.98% 2.98% Mar 10 -
USDZMW
 28.9400 -0.37% 0.107 0.70% 1.97% 1.97% Mar 25 -
USDEGP
 50.5768 0.05% 0.0268 0.25% 0.07% 0.07% Mar 25 -
USDDZD
 133.987 0.31% 0.412 0.88% -0.20% -0.20% Mar 25 -
USDAOA
 921.120 0.00% 0 1.00% 1.00% 1.00% Mar 25 -
USDMAD
 9.57050 -0.21% 0.0198 -0.57% -3.56% -3.56% Mar 25 -
USDSDG
 600.371 -0.03% 0.15 0.25% 0.25% 0.25% Mar 25 -
USDKES
 129.500 0.23% 0.3 0.47% 0.23% 0.23% Mar 25 -
USDETB
 129.2000 0.47% 0.602 0.02% 2.38% 2.38% Mar 25 -
USDTZS
 2645.00 0.95% 25 1.65% 2.96% 2.96% Mar 25 -
USDTND
 3.09570 -0.32% 0.01 0.89% -2.01% -2.01% Mar 25 -
USDLYD
 4.83000 0.48% 0.0229 0.57% -0.88% -0.88% Mar 25 -
USDGHS
 15.50000 -0.03% 0.005 -0.03% -0.02% -0.02% Mar 25 -
USDCDF
 2866.50 0.13% 3.75 0.13% 0.10% 0.10% Mar 24 -
USDUGX
 3665.43 -0.06% 2.19 0.03% -0.40% -0.40% Mar 25 -
USDMZN
 63.8900 -0.03% 0.02 0.98% 0.98% 0.98% Mar 25 -
USDBWP
 13.6279 0.57% 0.0778 0.85% -0.79% -0.79% Mar 25 -
USDXAF
 606.096 -0.19% 1.164 1.13% -3.11% -3.11% Mar 25 -
USDNAD
 18.2500 -0.02% 0.0035 0.60% -0.76% -0.76% Mar 25 -
USDSSP
 4453.014 0.00% 0 -0.21% 0.37% 0.37% Mar 24 -
USDMUR
 45.7100 0.57% 0.26 2.15% -1.23% -1.23% Mar 25 -
USDMGA
 4665.00 0.27% 12.66 0.23% -0.80% -0.80% Mar 25 -
USDRWF
 1415.00 1.19% 16.6 1.23% 1.75% 1.75% Mar 25 -
USDGNF
 8656.00 0.53% 46 0.53% 0.53% 0.53% Mar 25 -
USDMRO
 39.8250 0.26% 0.1049 0.31% 0.09% 0.09% Mar 25 -
USDSLL
 22646.7 0.00% 0 -0.61% -0.65% -0.65% Mar 25 -
USDXOF
 607.000 0.49% 2.98 1.72% -2.33% -2.33% Mar 25 -
USDMWK
 1735.000 1.05% 17.98 1.05% 1.05% 1.05% Mar 25 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSZL
 18.2500 0.15% 0.0274 0.60% -0.61% -0.61% Mar 25 -
USDBIF
 2925.00 -0.09% 2.75 -0.06% 0.04% 0.04% Mar 25 -
USDLSL
 18.2500 -0.02% 0.0035 0.60% -0.81% -0.81% Mar 25 -
USDLRD
 200.000 0.00% 0 0.00% 0.25% 0.25% Mar 24 -
USDCVE
 102.4716 0.04% 0.0369 1.21% -2.92% -2.92% Mar 25 -
USDDJF
 178.000 0.23% 0.4 0.23% 0.23% 0.23% Mar 25 -
USDSCR
 14.3692 0.24% 0.0349 -0.36% -0.12% -0.12% Mar 25 -
USDSOS
 571.500 0.62% 3.5 0.62% 0.62% 0.62% Mar 25 -
USDGMD
 72.6000 0.00% 0 0.69% 0.62% 0.62% Mar 25 -
USDKMF
 455.625 0.00% 0.005 1.10% -2.77% -2.77% Mar 25 -
USDSTD
 22.8000 0.53% 0.1191 1.85% -2.42% -2.42% Mar 25 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.16263 -0.08% 0.0009 1.15522 1.16769 1.17496 1.18223
GBPUSD
 1.34369 0.02% 0.0003 1.33361 1.34709 1.35494 1.3628
AUDUSD
 0.71111 0.50% 0.0036 0.69963 0.70956 0.71529 0.72108
NZDUSD
 0.59355 0.04% 0.0003 0.59112 0.59952 0.60435 0.60925
USDJPY
 157.901 0.15% 0.239 157.962 155.686 154.388 153.106
USDCNY
 6.87763 -0.17% 0.0117 6.9143 6.88292 6.86493 6.84694
USDCHF
 0.77667 -0.11% 0.0008 0.77473 0.76411 0.75806 0.75208
USDCAD
 1.35593 -0.20% 0.0028 1.35526 1.34508 1.33938 1.33355
USDMXN
 17.5679 -0.29% 0.0505 17.7748 17.553 17.4265 17.3001
USDINR
 92.0960 0.62% 0.5693 91.8347 91.1611 90.7842 90.3981
USDBRL
 5.17220 -0.64% 0.0334 5.232 5.14377 5.09394 5.04464
USDRUB
 78.5004 0.32% 0.2504 78.7476 77.0408 76.077 75.1211
USDKRW
 1472.45 0.73% 10.73 1,478.96 1,458.17 1,446.31 1,434.61
DXY
 98.782 -0.40% 0.393 99.256 98.303 97.766 97.229
USDTRY
 44.0485 0.03% 0.0145 44.036 43.7207 43.5444 43.3637
USDSEK
 9.13022 -0.07% 0.0061 9.16465 9.03259 8.95728 8.88289
USDPLN
 3.66010 0.21% 0.0079 3.67261 3.62548 3.59862 3.57176
USDNOK
 9.59232 0.00% 0.0005 9.56427 9.42813 9.35049 9.27382
USDZAR
 16.3253 0.28% 0.0461 16.5166 16.2641 16.1201 15.9794
USDDKK
 6.42635 0.09% 0.0059 6.42017 6.35062 6.3114 6.27217
USDSGD
 1.27280 -0.15% 0.0019 1.27831 1.26983 1.26496 1.26023
USDHKD
 7.82411 0.04% 0.0034 7.81962 7.81007 7.8046 7.79912
USDCLP
 899.620 -1.61% 14.75 909.57 896.145 888.488 880.922
USDPKR
 279.723 0.12% 0.323 279.064 277.115 275.998 274.908
USDCZK
 20.9564 -0.01% 0.0015 21.1207 20.8497 20.6952 20.5407
USDHUF
 332.334 -0.26% 0.873 338.216 333.046 330.097 327.215
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.16263 -0.08% 0.0009 1.15522 1.16769 1.17496 1.18223
GBPUSD
 1.34369 0.02% 0.0003 1.33361 1.34709 1.35494 1.3628
USDCHF
 0.77667 -0.11% 0.0008 0.77473 0.76411 0.75806 0.75208
USDRUB
 78.5004 0.32% 0.2504 78.7476 77.0408 76.077 75.1211
USDTRY
 44.0485 0.03% 0.0145 44.036 43.7207 43.5444 43.3637
USDSEK
 9.13022 -0.07% 0.0061 9.16465 9.03259 8.95728 8.88289
USDPLN
 3.66010 0.21% 0.0079 3.67261 3.62548 3.59862 3.57176
USDNOK
 9.59232 0.00% 0.0005 9.56427 9.42813 9.35049 9.27382
USDDKK
 6.42635 0.09% 0.0059 6.42017 6.35062 6.3114 6.27217
USDCZK
 20.9564 -0.01% 0.0015 21.1207 20.8497 20.6952 20.5407
USDRON
 4.38160 0.03% 0.0013 4.37431 4.32386 4.29538 4.26734
USDHUF
 332.334 -0.26% 0.873 338.216 333.046 330.097 327.215
USDUAH
 43.7245 -0.74% 0.3255 43.7086 43.4263 43.2644 43.1069
USDBYR
 2.90810 -0.39% 0.0115 2.9407 2.87438 2.83691 2.80003
USDRSD
 100.987 0.06% 0.061 100.881 99.806 99.2 98.594
USDISK
 124.510 -0.15% 0.19 124.667 123.142 122.28 121.431
USDALL
 82.600 -0.06% 0.05 82.472 81.564 81.052 80.54
USDMKD
 53.0500 -0.33% 0.175 53.049 52.53 52.2378 51.9456
USDMDL
 17.2100 -0.29% 0.05 17.1402 16.9365 16.8214 16.7081
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
 1.35593 -0.20% 0.0028 1.35526 1.34508 1.33938 1.33355
USDMXN
 17.5679 -0.29% 0.0505 17.7748 17.553 17.4265 17.3001
USDBRL
 5.17220 -0.64% 0.0334 5.232 5.14377 5.09394 5.04464
DXY
 98.782 -0.40% 0.393 99.256 98.303 97.766 97.229
USDARS
 1415.647 -0.02% 0.268 1,408.880 1,364.117 1,339.205 1,314.716
USDCOP
 3763.77 0.07% 2.77 3,774.44 3,706.16 3,667.56 3,629.34
USDCLP
 899.620 -1.61% 14.75 909.57 896.145 888.488 880.922
USDPEN
 3.46390 -0.71% 0.0247 3.48246 3.45143 3.434 3.41656
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 59.4210 -1.02% 0.614 59.946 59.3386 58.9964 58.6542
USDGTQ
 7.66750 0.00% 0 7.66726 7.64852 7.63779 7.62705
USDURY
 39.8014 -1.32% 0.5336 39.9447 39.5329 39.3009 39.0689
USDCRC
 472.210 -0.89% 4.22 477.78 474.025 471.92 469.768
USDPAB
 1.00550 0.55% 0.0055 0.99934 0.9948 0.9922 0.9896
USDBOB
 6.89980 -0.36% 0.0252 6.92703 6.87259 6.84207 6.81086
USDPYG
 6402.45 -1.68% 109.09 6,420.61 6,323.60 6,268.26 6,214.20
USDSVC
 8.70530 -0.57% 0.0495 8.74868 8.70898 8.68622 8.66345
USDTTD
 6.75100 -0.51% 0.0344 6.76977 6.72721 6.70282 6.6791
USDHNL
 26.4685 0.00% 0 26.455 26.3626 26.3097 26.2568
USDJMD
 155.862 -0.67% 1.048 156.5 155.407 154.78 154.169
USDNIO
 36.6163 -0.50% 0.1837 36.7708 36.5718 36.4578 36.3474
USDHTG
 130.344 -0.54% 0.706 130.976 130.13 129.645 129.173
USDBSD
 0.99500 -0.50% 0.005 0.99931 0.9946 0.9919 0.9892
USDSRD
 37.7270 0.08% 0.03 37.6305 37.1768 36.9204 36.6679
USDGYD
 209.300 0.00% 0 209.182 208.379 207.919 207.458
USDKYD
 0.83119 0.00% 0 0.83108 0.83036 0.82994 0.82953
USDVES
 432.62570 -0.70% 3.0709 431.75149 425.8327 422.45823 419.12701
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
 157.901 0.15% 0.239 157.962 155.686 154.388 153.106
USDCNY
 6.87763 -0.17% 0.0117 6.9143 6.88292 6.86493 6.84694
USDINR
 92.0960 0.62% 0.5693 91.8347 91.1611 90.7842 90.3981
USDKRW
 1472.45 0.73% 10.73 1,478.96 1,458.17 1,446.31 1,434.61
USDIDR
 16845.8 -0.02% 3.2 16,930.8 16,806.6 16,737.1 16,666.0
USDSAR
 3.75310 -0.03% 0.0013 3.75325 3.75325 3.75325 3.75325
USDTWD
 31.8170 0.15% 0.0482 31.7506 31.3153 31.0672 30.8222
USDIRR
 1320463.0 0.24% 3,122.0 1,317,341.0 1,317,341.0 1,317,341.0 1,317,341.0
USDAED
 3.67250 -0.01% 0.0005 3.673 3.673 3.673 3.673
USDTHB
 31.7010 0.07% 0.021 31.7671 31.4063 31.2027 31.0022
USDMYR
 3.92500 -0.96% 0.038 3.94136 3.9097 3.89194 3.87379
USDSGD
 1.27280 -0.15% 0.0019 1.27831 1.26983 1.26496 1.26023
USDHKD
 7.82411 0.04% 0.0034 7.81962 7.81007 7.8046 7.79912
USDPHP
 59.1020 -0.37% 0.219 59.075 58.59 58.318 58.04
USDPKR
 279.723 0.12% 0.323 279.064 277.115 275.998 274.908
USDIQD
 1303.39 -0.51% 6.63 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT
 487.575 -2.09% 10.425 493.587 488.413 485.496 482.58
USDQAR
 3.62850 -0.73% 0.0265 3.6461 3.63656 3.63109 3.62562
USDVND
 26235.0 -0.16% 42.5 26,227.9 26,145.5 26,098.3 26,051.1
USDBDT
 122.4900 0.16% 0.19 122.2375 121.8108 121.5662 121.3216
USDOMR
 0.38500 0.06% 0.0002 0.38476 0.38476 0.38476 0.38476
USDAZN
 1.70000 0.00% 0 1.69965 1.69728 1.69592 1.69456
USDLKR
 310.850 -0.19% 0.6 310.923 309.512 308.703 307.894
USDSYP
 115.53 0.00% 0 115.55 115.55 115.55 115.55
USDMMK
 2093.70 0.00% 0 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS
 12129.4 -0.51% 61.8 12,173.2 12,049.8 11,980.3 11,910.9
USDMOP
 8.06300 0.04% 0.0035 8.05903 8.04215 8.03248 8.02281
USDTMT
 3.50000 0.01% 0.0005 3.4995 3.4995 3.4995 3.4995
USDLBP
 89094.92 -0.51% 455.08 89,497.36 89,138.07 88,932.11 88,726.14
USDYER
 238.600 0.10% 0.24 238.325 237.951 237.736 237.522
USDBHD
 0.37760 0.03% 0.0001 0.37738 0.37738 0.37738 0.37738
USDAFN
 63.0000 -1.15% 0.73 63.7784 63.2214 62.9085 62.5892
USDNPR
 146.846 -0.60% 0.884 146.606 145.351 144.647 143.928
USDBND
 1.27310 -0.12% 0.0015 1.27816 1.27035 1.26587 1.26152
USDKHR
 3992.86 -0.43% 17.14 4,004.52 3,980.75 3,967.12 3,953.89
USDGEL
 2.73000 -0.51% 0.014 2.73741 2.71972 2.70959 2.69972
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3569.00 0.00% 0 3,567.36 3,556.15 3,549.73 3,543.30
USDLAK
 21313.1 -0.51% 108.9 21,307.0 21,184.3 21,113.9 21,045.6
USDAMD
 374.600 -0.71% 2.69 376.944 374.442 373.009 371.613
USDTJS
 9.5366 -0.50% 0.0484 9.5691 9.4604 9.3991 9.3387
USDKGS
 87.4500 0.00% 0 87.4053 87.1002 86.9253 86.7504
USDMVR
 15.4600 0.00% 0 15.4572 15.4384 15.4275 15.4167
USDKWD
 0.30670 -0.29% 0.0009 0.30761 0.30696 0.30659 0.30622
USDJOD
 0.70900 0.00% 0 0.709 0.709 0.709 0.709
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
 0.71111 0.50% 0.0036 0.69963 0.70956 0.71529 0.72108
NZDUSD
 0.59355 0.04% 0.0003 0.59112 0.59952 0.60435 0.60925
USDPGK
 4.28730 -0.54% 0.0233 4.29083 4.182 4.12084 4.06098
USDXPF
 102.629 -0.06% 0.066 102.705 101.61 100.993 100.376
USDFJD
 2.20180 -0.13% 0.0029 2.20682 2.1785 2.16236 2.14622
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDZAR
 16.3253 0.28% 0.0461 16.5166 16.2641 16.1201 15.9794