See full search result :
Markets
Indicator
Editions
2025 Mar 21 1:05:47
Online Forum

Currency Markets

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.08536 -0.45% 0.0049 0.01% 3.77% 3.77% Mar 20 -
GBPUSD
 1.29712 0.03% 0.00045 0.16% 2.68% 2.68% Mar 21 -
AUDUSD
 0.63008 -0.03% 0.00022 0.25% -0.89% -0.89% Mar 21 -
NZDUSD
 0.57578 0.15% 0.00086 0.13% 0.26% 0.26% Mar 21 -
USDJPY
 148.774 -0.01% 0.01 0.65% -0.38% -0.38% Mar 21 -
USDCNY
 7.25237 0.00% 0.0002 0.06% 0.00% 0.00% Mar 21 -
USDCHF
 0.88211 0.00% 3.0E-5 -0.08% -1.87% -1.87% Mar 21 -
USDCAD
 1.43262 0.01% 9.0E-5 -0.78% 0.67% 0.67% Mar 21 -
USDMXN
 20.1536 -0.06% 0.0129 0.33% -1.31% -1.31% Mar 21 -
USDINR
 86.3420 0.04% 0.0337 -0.67% -0.35% -0.35% Mar 20 -
USDBRL
 5.67620 0.49% 0.0277 -2.13% -1.00% -1.00% Mar 20 -
USDRUB
 84.9239 1.11% 0.9284 -1.53% -4.04% -4.04% Mar 20 -
USDKRW
 1466.90 0.59% 8.61 0.88% 2.09% 2.09% Mar 20 -
DXY
 103.797 0.36% 0.369 -0.03% -2.64% -2.64% Mar 20 -
USDTRY
 37.9880 0.90% 0.338 4.32% 4.41% 4.41% Mar 20 -
USDSEK
 10.13195 0.02% 0.0017 -0.61% -4.82% -4.82% Mar 21 -
USDPLN
 3.86224 -0.10% 0.00371 0.20% -2.89% -2.89% Mar 21 -
USDNOK
 10.55365 -0.01% 0.0014 -1.19% -5.04% -5.04% Mar 21 -
USDZAR
 18.1583 0.39% 0.0697 -0.84% -0.92% -0.92% Mar 20 -
USDDKK
 6.87260 0.45% 0.0305 -0.02% -3.61% -3.61% Mar 20 -
USDSGD
 1.33519 -0.02% 0.00025 -0.06% -0.11% -0.11% Mar 21 -
USDHKD
 7.77241 0.00% 0.00034 0.01% 0.03% 0.03% Mar 21 -
USDCLP
 927.260 1.06% 9.7 -1.17% -1.64% -1.64% Mar 20 -
USDPKR
 280.125 -0.02% 0.05 0.06% 0.24% 0.24% Mar 20 -
USDCZK
 23.0577 0.56% 0.1295 -0.09% -4.44% -4.44% Mar 20 -
USDHUF
 367.297 0.50% 1.827 -0.21% -4.73% -4.73% Mar 20 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.08536 -0.45% 0.0049 0.01% 3.77% 3.77% Mar 20 -
GBPUSD
 1.29712 0.03% 0.00045 0.16% 2.68% 2.68% Mar 21 -
USDCHF
 0.88211 0.00% 3.0E-5 -0.08% -1.87% -1.87% Mar 21 -
USDRUB
 84.9239 1.11% 0.9284 -1.53% -4.04% -4.04% Mar 20 -
USDTRY
 37.9880 0.90% 0.338 4.32% 4.41% 4.41% Mar 20 -
USDSEK
 10.13195 0.02% 0.0017 -0.61% -4.82% -4.82% Mar 21 -
USDPLN
 3.86224 -0.10% 0.00371 0.20% -2.89% -2.89% Mar 21 -
USDNOK
 10.55365 -0.01% 0.0014 -1.19% -5.04% -5.04% Mar 21 -
USDDKK
 6.87260 0.45% 0.0305 -0.02% -3.61% -3.61% Mar 20 -
USDCZK
 23.0577 0.56% 0.1295 -0.09% -4.44% -4.44% Mar 20 -
USDRON
 4.58500 0.44% 0.02 -0.05% -3.64% -3.64% Mar 20 -
USDHUF
 367.297 0.50% 1.827 -0.21% -4.73% -4.73% Mar 20 -
USDUAH
 41.5037 -0.35% 0.1463 0.13% -0.35% -0.35% Mar 20 -
USDBYR
 3.27200 0.18% 0.0059 0.18% 0.37% 0.37% Mar 20 -
USDRSD
 107.972 0.47% 0.508 0.05% -3.62% -3.62% Mar 20 -
USDISK
 132.960 -0.10% 0.13 -1.24% -4.52% -4.52% Mar 20 -
USDALL
 91.200 0.63% 0.57 0.61% -2.77% -2.77% Mar 20 -
USDMKD
 56.7040 0.65% 0.364 0.49% -3.09% -3.09% Mar 20 -
USDMDL
 17.9968 0.98% 0.1746 1.50% -2.72% -2.72% Mar 20 -
USDBGN
 1.80330 0.52% 0.0093 0.08% -3.55% -3.55% Mar 20 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.43262 0.01% 9.0E-5 -0.78% 0.67% 0.67% Mar 21 -
USDMXN
 20.1536 -0.06% 0.0129 0.33% -1.31% -1.31% Mar 21 -
USDBRL
 5.67620 0.49% 0.0277 -2.13% -1.00% -1.00% Mar 20 -
DXY
 103.797 0.36% 0.369 -0.03% -2.64% -2.64% Mar 20 -
USDARS
 1068.717 -0.01% 0.1 0.21% 0.97% 0.97% Mar 20 -
USDCOP
 4181.50 0.70% 29.26 1.25% 2.27% 2.27% Mar 20 -
USDCLP
 927.260 1.06% 9.7 -1.17% -1.64% -1.64% Mar 20 -
USDPEN
 3.62180 0.19% 0.0069 -1.26% -1.72% -1.72% Mar 20 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDDOP
 63.1000 0.38% 0.24 1.01% 1.77% 1.77% Mar 20 -
USDGTQ
 7.70410 0.12% 0.0091 0.05% -0.05% -0.05% Mar 20 -
USDURY
 42.2628 0.20% 0.0828 -0.35% -1.99% -1.99% Mar 20 -
USDCRC
 499.200 0.69% 3.41 0.56% -0.95% -0.95% Mar 20 -
USDPAB
 1.00080 0.08% 0.0008 0.08% 0.08% 0.08% Mar 20 -
USDBOB
 6.90880 0.86% 0.0588 0.71% 0.71% 0.71% Mar 20 -
USDPYG
 7983.49 -0.01% 0.51 0.50% 1.00% 1.00% Mar 20 -
USDSVC
 8.74840 0.08% 0.0073 -0.01% -0.02% -0.02% Mar 20 -
USDTTD
 6.79450 0.75% 0.0509 0.52% 0.58% 0.58% Mar 20 -
USDHNL
 25.7600 0.76% 0.1935 0.82% 0.90% 0.90% Mar 20 -
USDJMD
 156.684 0.69% 1.074 -0.14% -0.08% -0.08% Mar 20 -
USDNIO
 36.7600 0.44% 0.16 0.44% 0.44% 0.44% Mar 20 -
USDHTG
 131.141 0.45% 0.591 0.41% 0.49% 0.49% Mar 20 -
USDBSD
 1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDSRD
 36.0470 -0.64% 0.2335 -0.23% 1.89% 1.89% Mar 20 -
USDGYD
 209.400 -0.10% 0.2 -0.05% 0.00% 0.00% Mar 20 -
USDKYD
 0.83125 0.00% 0 0.00% 0.45% 0.45% Mar 19 -
USDVES
 67.54990 0.13% 0.08458 1.93% 6.79% 6.79% Mar 20 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 148.774 -0.01% 0.01 0.65% -0.38% -0.38% Mar 21 -
USDCNY
 7.25237 0.00% 0.0002 0.06% 0.00% 0.00% Mar 21 -
USDINR
 86.3420 0.04% 0.0337 -0.67% -0.35% -0.35% Mar 20 -
USDKRW
 1466.90 0.59% 8.61 0.88% 2.09% 2.09% Mar 20 -
USDIDR
 16493.4 -0.23% 38.6 0.63% 1.17% 1.17% Mar 20 -
USDSAR
 3.75110 0.01% 0.00025 0.01% 0.02% 0.02% Mar 20 -
USDTWD
 33.0270 0.01% 0.0026 0.12% 0.73% 0.73% Mar 20 -
USDIRR
 42000.0 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDAED
 3.67310 0.00% 0.0001 0.01% 0.00% 0.00% Mar 20 -
USDTHB
 33.7340 0.34% 0.114 0.10% 0.52% 0.52% Mar 20 -
USDMYR
 4.42600 -0.23% 0.01 -0.27% 0.17% 0.17% Mar 20 -
USDSGD
 1.33519 -0.02% 0.00025 -0.06% -0.11% -0.11% Mar 21 -
USDHKD
 7.77241 0.00% 0.00034 0.01% 0.03% 0.03% Mar 21 -
USDPHP
 57.2210 0.04% 0.02 -0.23% -1.14% -1.14% Mar 20 -
USDPKR
 280.125 -0.02% 0.05 0.06% 0.24% 0.24% Mar 20 -
USDIQD
 1310.00 0.08% 1 0.08% 0.08% 0.08% Mar 20 -
USDKZT
 502.744 -0.22% 1.096 0.88% -0.57% -0.57% Mar 20 -
USDQAR
 3.64100 -0.10% 0.0035 -0.08% -0.10% -0.10% Mar 20 -
USDVND
 25560.0 0.10% 25 0.27% 0.20% 0.20% Mar 20 -
USDBDT
 121.4800 0.40% 0.48 0.40% 0.40% 0.40% Mar 20 -
USDOMR
 0.38495 -0.01% 2.0E-5 -0.02% -0.02% -0.02% Mar 20 -
USDAZN
 1.70000 0.00% 0 0.30% 0.30% 0.30% Mar 20 -
USDLKR
 296.396 0.03% 0.096 0.36% 0.20% 0.20% Mar 20 -
USDSYP
 13005.00 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDMMK
 2093.70 0.00% 0 0.00% 0.00% 0.00% Mar 20 -
USDUZS
 12920.0 0.09% 11.5 0.04% 0.31% 0.31% Mar 20 -
USDMOP
 8.00340 -0.06% 0.0046 -0.06% -0.06% -0.06% Mar 20 -
USDTMT
 3.49970 0.14% 0.005 0.14% 0.14% 0.14% Mar 20 -
USDLBP
 89550.00 0.06% 50 0.06% 0.06% 0.06% Mar 20 -
USDYER
 246.150 0.18% 0.45 0.06% -0.34% -0.34% Mar 20 -
USDBHD
 0.37695 0.00% 1.0E-5 0.00% 0.02% 0.02% Mar 20 -
USDAFN
 71.1156 0.22% 0.1556 0.35% -3.72% -3.72% Mar 20 -
USDNPR
 138.043 -0.19% 0.267 -0.83% -0.50% -0.50% Mar 20 -
USDBND
 1.33480 0.40% 0.0053 -0.06% -0.08% -0.08% Mar 20 -
USDKHR
 4015.50 0.46% 18.5 0.44% 0.39% 0.39% Mar 20 -
USDGEL
 2.77200 -0.11% 0.003 1.06% 0.04% 0.04% Mar 20 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDMNT
 3478.00 0.20% 7 0.26% 0.52% 0.52% Mar 20 -
USDLAK
 21637.5 0.58% 125.1 0.47% 0.27% 0.27% Mar 20 -
USDAMD
 392.260 0.43% 1.69 -0.04% -0.29% -0.29% Mar 20 -
USDTJS
 10.9080 0.53% 0.058 0.53% 0.53% 0.53% Mar 20 -
USDKGS
 85.9051 0.35% 0.2958 -1.77% -1.77% -1.77% Mar 20 -
USDMVR
 15.4600 0.00% 0 0.26% 0.26% 0.26% Mar 20 -
USDKWD
 0.30800 0.05% 0.00015 -0.08% -0.19% -0.19% Mar 20 -
USDJOD
 0.70900 -0.04% 0.0003 -0.14% -0.03% -0.03% Mar 20 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.63008 -0.03% 0.00022 0.25% -0.89% -0.89% Mar 21 -
NZDUSD
 0.57578 0.15% 0.00086 0.13% 0.26% 0.26% Mar 21 -
USDPGK
 4.02830 2.64% 0.1037 2.76% 0.39% 0.39% Mar 20 -
USDXPF
 110.000 0.80% 0.87 0.33% -3.26% -3.26% Mar 20 -
USDFJD
 2.29260 -0.02% 0.0005 -0.75% 1.47% 1.47% Mar 20 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 1526.130 -0.58% 8.87 -2.09% 1.59% 1.59% Mar 20 -
USDZAR
 18.1583 0.39% 0.0697 -0.84% -0.92% -0.92% Mar 20 -
USDZMW
 28.8000 -0.37% 0.108 0.66% 2.22% 2.22% Mar 20 -
USDEGP
 50.5662 -0.05% 0.0238 -0.07% 0.07% 0.07% Mar 20 -
USDDZD
 133.969 0.68% 0.905 0.57% -0.45% -0.45% Mar 20 -
USDAOA
 921.120 0.00% 0 1.00% 1.00% 1.00% Mar 20 -
USDMAD
 9.65250 0.06% 0.0059 -0.52% -3.09% -3.09% Mar 20 -
USDSDG
 600.521 0.29% 1.721 0.28% 0.29% 0.29% Mar 20 -
USDKES
 129.500 0.31% 0.4 0.19% 0.23% 0.23% Mar 20 -
USDETB
 129.0750 0.63% 0.802 0.15% 2.04% 2.04% Mar 20 -
USDTZS
 2645.00 0.95% 25 0.57% 2.96% 2.96% Mar 20 -
USDTND
 3.08750 0.41% 0.0125 0.16% -2.29% -2.29% Mar 20 -
USDLYD
 4.81500 0.42% 0.0203 0.29% -1.13% -1.13% Mar 20 -
USDGHS
 15.51000 0.06% 0.01 0.07% -0.11% -0.11% Mar 20 -
USDCDF
 2862.75 0.00% 0 -0.04% -0.03% -0.03% Mar 19 -
USDUGX
 3664.14 -0.02% 0.62 0.04% -0.25% -0.25% Mar 20 -
USDMZN
 63.9100 0.00% 0 1.01% 1.01% 1.01% Mar 20 -
USDBWP
 13.6407 0.53% 0.0722 0.26% -0.70% -0.70% Mar 20 -
USDXAF
 604.493 0.49% 2.923 0.02% -3.61% -3.61% Mar 20 -
USDNAD
 18.1600 0.22% 0.0392 -0.96% -1.09% -1.09% Mar 20 -
USDSSP
 4460.134 -0.11% 4.96 0.18% 0.73% 0.73% Mar 19 -
USDMUR
 45.0000 0.67% 0.3 0.33% -2.45% -2.45% Mar 20 -
USDMGA
 4665.00 0.91% 42.21 0.45% -0.53% -0.53% Mar 20 -
USDRWF
 1410.00 0.92% 12.8 0.97% 1.81% 1.81% Mar 20 -
USDGNF
 8655.00 0.52% 45 0.51% 0.56% 0.56% Mar 20 -
USDMRO
 39.8250 0.34% 0.1349 0.37% -0.06% -0.06% Mar 20 -
USDSLL
 22668.2 -0.76% 173.9 -0.45% -1.76% -1.76% Mar 20 -
USDXOF
 602.500 0.51% 3.08 0.67% -3.14% -3.14% Mar 20 -
USDMWK
 1737.000 1.16% 19.98 1.16% 1.16% 1.16% Mar 20 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Mar 20 -
USDSZL
 18.1600 0.22% 0.0392 -0.79% -0.96% -0.96% Mar 20 -
USDBIF
 2926.00 -0.03% 1 0.00% 0.10% 0.10% Mar 20 -
USDLSL
 18.1600 0.15% 0.0269 -0.96% -1.14% -1.14% Mar 20 -
USDLRD
 200.000 0.00% 0 0.00% 0.25% 0.25% Mar 19 -
USDCVE
 102.0569 0.47% 0.4762 0.18% -3.58% -3.58% Mar 20 -
USDDJF
 177.720 0.07% 0.12 0.07% 0.07% 0.07% Mar 20 -
USDSCR
 14.3580 -0.01% 0.0017 -0.11% -0.20% -0.20% Mar 20 -
USDSOS
 571.500 0.62% 3.5 0.62% 0.62% 0.62% Mar 20 -
USDGMD
 72.6000 0.00% 0 0.69% 0.62% 0.62% Mar 20 -
USDKMF
 454.500 0.67% 3.02 0.64% -3.30% -3.30% Mar 20 -
USDSTD
 23.2500 3.47% 0.7792 2.98% -0.71% -0.71% Mar 20 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.08536 -0.45% 0.0049 1.08577 1.0836 1.08142 1.07925
GBPUSD
 1.29712 0.03% 0.00045 1.29053 1.28782 1.2851 1.28239
AUDUSD
 0.63008 -0.03% 0.00022 0.63072 0.62907 0.62743 0.62578
NZDUSD
 0.57578 0.15% 0.00086 0.57344 0.57183 0.57022 0.56861
USDJPY
 148.774 -0.01% 0.01 149.078 149.539 150 150.475
USDCNY
 7.25237 0.00% 0.0002 7.24674 7.25615 7.26556 7.27496
USDCHF
 0.88211 0.00% 3.0E-5 0.88762 0.88957 0.89152 0.89346
USDCAD
 1.43262 0.01% 9.0E-5 1.43942 1.44157 1.44373 1.44588
USDMXN
 20.1536 -0.06% 0.0129 20.0182 20.098 20.1777 20.2595
USDINR
 86.3420 0.04% 0.0337 87.0055 87.0664 87.1272 87.1881
USDBRL
 5.67620 0.49% 0.0277 5.76259 5.78497 5.80736 5.83032
USDRUB
 84.9239 1.11% 0.9284 86.0598 86.624 87.1969 87.7782
USDKRW
 1466.90 0.59% 8.61 1,454.54 1,457.88 1,461.21 1,464.55
DXY
 103.797 0.36% 0.369 103.915 104.112 104.309 104.506
USDTRY
 37.9880 0.90% 0.338 36.5644 36.6155 36.6667 36.7178
USDSEK
 10.13195 0.02% 0.0017 10.16801 10.19843 10.22884 10.26027
USDPLN
 3.86224 -0.10% 0.00371 3.85974 3.8709 3.88206 3.89361
USDNOK
 10.55365 -0.01% 0.0014 10.64913 10.68415 10.71918 10.75527
USDZAR
 18.1583 0.39% 0.0697 18.2359 18.2959 18.3558 18.4176
USDDKK
 6.87260 0.45% 0.0305 6.87217 6.88588 6.8996 6.91332
USDSGD
 1.33519 -0.02% 0.00025 1.33643 1.33843 1.34044 1.34244
USDHKD
 7.77241 0.00% 0.00034 7.77425 7.7758 7.77735 7.77891
USDCLP
 927.260 1.06% 9.7 933.546 936.802 940.058 943.407
USDPKR
 280.125 -0.02% 0.05 280.066 280.206 280.346 280.486
USDCZK
 23.0577 0.56% 0.1295 23.0901 23.15 23.2098 23.2697
USDHUF
 367.297 0.50% 1.827 369.712 370.928 372.144 373.396
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.08536 -0.45% 0.0049 1.08577 1.0836 1.08142 1.07925
GBPUSD
 1.29712 0.03% 0.00045 1.29053 1.28782 1.2851 1.28239
USDCHF
 0.88211 0.00% 3.0E-5 0.88762 0.88957 0.89152 0.89346
USDRUB
 84.9239 1.11% 0.9284 86.0598 86.624 87.1969 87.7782
USDTRY
 37.9880 0.90% 0.338 36.5644 36.6155 36.6667 36.7178
USDSEK
 10.13195 0.02% 0.0017 10.16801 10.19843 10.22884 10.26027
USDPLN
 3.86224 -0.10% 0.00371 3.85974 3.8709 3.88206 3.89361
USDNOK
 10.55365 -0.01% 0.0014 10.64913 10.68415 10.71918 10.75527
USDDKK
 6.87260 0.45% 0.0305 6.87217 6.88588 6.8996 6.91332
USDCZK
 23.0577 0.56% 0.1295 23.0901 23.15 23.2098 23.2697
USDRON
 4.58500 0.44% 0.02 4.58385 4.593 4.60215 4.6113
USDHUF
 367.297 0.50% 1.827 369.712 370.928 372.144 373.396
USDUAH
 41.5037 -0.35% 0.1463 41.6165 41.683 41.7494 41.8159
USDBYR
 3.27200 0.18% 0.0059 3.26937 3.27263 3.2759 3.27916
USDRSD
 107.972 0.47% 0.508 107.891 108.107 108.322 108.537
USDISK
 132.960 -0.10% 0.13 134.729 134.998 135.267 135.536
USDALL
 91.200 0.63% 0.57 91.405 91.66 91.916 92.171
USDMKD
 56.7040 0.65% 0.364 56.3637 56.4875 56.6112 56.7349
USDMDL
 17.9968 0.98% 0.1746 17.7826 17.8252 17.8677 17.9103
USDBGN
 1.80330 0.52% 0.0093 1.801 1.80459 1.80818 1.81178
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
 1.43262 0.01% 9.0E-5 1.43942 1.44157 1.44373 1.44588
USDMXN
 20.1536 -0.06% 0.0129 20.0182 20.098 20.1777 20.2595
USDBRL
 5.67620 0.49% 0.0277 5.76259 5.78497 5.80736 5.83032
DXY
 103.797 0.36% 0.369 103.915 104.112 104.309 104.506
USDARS
 1068.717 -0.01% 0.1 1,066.819 1,067.459 1,068.098 1,068.738
USDCOP
 4181.50 0.70% 29.26 4,109.80 4,122.50 4,135.20 4,148.31
USDCLP
 927.260 1.06% 9.7 933.546 936.802 940.058 943.407
USDPEN
 3.62180 0.19% 0.0069 3.66295 3.66989 3.67684 3.68379
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 63.1000 0.38% 0.24 62.8028 62.9157 63.0285 63.1414
USDGTQ
 7.70410 0.12% 0.0091 7.71232 7.72464 7.73696 7.74928
USDURY
 42.2628 0.20% 0.0828 42.698 42.796 42.8939 42.9919
USDCRC
 499.200 0.69% 3.41 497.61 498.901 500.191 501.482
USDPAB
 1.00080 0.08% 0.0008 1.0015 1.003 1.0045 1.006
USDBOB
 6.90880 0.86% 0.0588 6.87715 6.8943 6.91145 6.9286
USDPYG
 7983.49 -0.01% 0.51 7,978.83 7,991.57 8,004.32 8,017.06
USDSVC
 8.74840 0.08% 0.0073 8.76437 8.77925 8.79412 8.809
USDTTD
 6.79450 0.75% 0.0509 6.76613 6.77896 6.79179 6.80463
USDHNL
 25.7600 0.76% 0.1935 25.5983 25.6469 25.6954 25.744
USDJMD
 156.684 0.69% 1.074 156.021 156.333 156.644 156.956
USDNIO
 36.7600 0.44% 0.16 36.6549 36.7098 36.7647 36.8196
USDHTG
 131.141 0.45% 0.591 130.796 130.992 131.188 131.384
USDBSD
 1.00000 0.00% 0 1.0009 1.0018 1.0027 1.0036
USDSRD
 36.0470 -0.64% 0.2335 36.2358 36.3406 36.4453 36.5537
USDGYD
 209.400 -0.10% 0.2 209.668 209.835 210.003 210.17
USDKYD
 0.83125 0.00% 0 0.83175 0.83225 0.83275 0.83325
USDVES
 67.54990 0.13% 0.08458 66.40325 66.53579 66.66833 66.80088
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
 148.774 -0.01% 0.01 149.078 149.539 150 150.475
USDCNY
 7.25237 0.00% 0.0002 7.24674 7.25615 7.26556 7.27496
USDINR
 86.3420 0.04% 0.0337 87.0055 87.0664 87.1272 87.1881
USDKRW
 1466.90 0.59% 8.61 1,454.54 1,457.88 1,461.21 1,464.55
USDIDR
 16493.4 -0.23% 38.6 16,363.9 16,399.8 16,435.8 16,471.7
USDSAR
 3.75110 0.01% 0.00025 3.75055 3.75055 3.75055 3.75055
USDTWD
 33.0270 0.01% 0.0026 32.9937 33.0464 33.0991 33.1518
USDIRR
 42000.0 0.00% 0 42,012.6 42,025.2 42,037.8 42,050.4
USDAED
 3.67310 0.00% 0.0001 3.6727 3.6727 3.6727 3.6727
USDTHB
 33.7340 0.34% 0.114 33.7141 33.7982 33.8822 33.9663
USDMYR
 4.42600 -0.23% 0.01 4.45495 4.4634 4.47185 4.48029
USDSGD
 1.33519 -0.02% 0.00025 1.33643 1.33843 1.34044 1.34244
USDHKD
 7.77241 0.00% 0.00034 7.77425 7.7758 7.77735 7.77891
USDPHP
 57.2210 0.04% 0.02 57.3326 57.4242 57.5158 57.6073
USDPKR
 280.125 -0.02% 0.05 280.066 280.206 280.346 280.486
USDIQD
 1310.00 0.08% 1 1,310.18 1,311.36 1,312.53 1,313.71
USDKZT
 502.744 -0.22% 1.096 502.253 503.455 504.658 505.86
USDQAR
 3.64100 -0.10% 0.0035 3.64619 3.64837 3.65056 3.65275
USDVND
 25560.0 0.10% 25 25,523.0 25,545.9 25,568.9 25,591.8
USDBDT
 121.4800 0.40% 0.48 121.2904 121.5808 121.8712 122.1616
USDOMR
 0.38495 -0.01% 2.0E-5 0.38513 0.38524 0.38536 0.38547
USDAZN
 1.70000 0.00% 0 1.69585 1.6967 1.69754 1.69839
USDLKR
 296.396 0.03% 0.096 296.634 297.079 297.523 297.967
USDSYP
 13005.00 0.00% 0 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK
 2093.70 0.00% 0 2,094.96 2,096.21 2,097.47 2,098.72
USDUZS
 12920.0 0.09% 11.5 12,963.7 12,979.3 12,994.8 13,010.4
USDMOP
 8.00340 -0.06% 0.0046 8.02222 8.03343 8.04465 8.05586
USDTMT
 3.49970 0.14% 0.005 3.50099 3.50728 3.51357 3.51986
USDLBP
 89550.00 0.06% 50 89,589.50 89,679.00 89,768.50 89,858.00
USDYER
 246.150 0.18% 0.45 246.172 246.344 246.517 246.689
USDBHD
 0.37695 0.00% 1.0E-5 0.37715 0.37734 0.37753 0.37771
USDAFN
 71.1156 0.22% 0.1556 70.6692 70.8384 71.0076 71.1768
USDNPR
 138.043 -0.19% 0.267 139.367 139.534 139.701 139.868
USDBND
 1.33480 0.40% 0.0053 1.3358 1.3382 1.3406 1.343
USDKHR
 4015.50 0.46% 18.5 4,003.40 4,009.79 4,016.19 4,022.58
USDGEL
 2.77200 -0.11% 0.003 2.75032 2.75964 2.76896 2.77855
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3478.00 0.20% 7 3,474.47 3,477.94 3,481.41 3,484.88
USDLAK
 21637.5 0.58% 125.1 21,584.3 21,616.7 21,649.0 21,681.3
USDAMD
 392.260 0.43% 1.69 392.498 394.257 396.054 397.812
USDTJS
 10.9080 0.53% 0.058 10.8717 10.8934 10.9151 10.9368
USDKGS
 85.9051 0.35% 0.2958 87.5025 87.5549 87.6074 87.6599
USDMVR
 15.4600 0.00% 0 15.4416 15.4632 15.4848 15.5064
USDKWD
 0.30800 0.05% 0.00015 0.30822 0.30832 0.30841 0.3085
USDJOD
 0.70900 -0.04% 0.0003 0.70931 0.70953 0.70974 0.70995
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
 0.63008 -0.03% 0.00022 0.63072 0.62907 0.62743 0.62578
NZDUSD
 0.57578 0.15% 0.00086 0.57344 0.57183 0.57022 0.56861
USDPGK
 4.02830 2.64% 0.1037 4.07806 4.10963 4.14119 4.17316
USDXPF
 110.000 0.80% 0.87 109.679 110.018 110.357 110.707
USDFJD
 2.29260 -0.02% 0.0005 2.26618 2.27655 2.28716 2.29753
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
 1526.130 -0.58% 8.87 1,566.822 1,580.029 1,593.236 1,606.598
USDZAR
 18.1583 0.39% 0.0697 18.2359 18.2959 18.3558 18.4176
USDZMW
 28.8000 -0.37% 0.108 28.7595 28.8941 29.0315 29.166
USDEGP
 50.5662 -0.05% 0.0238 50.6658 50.7316 50.7973 50.8631
USDDZD
 133.969 0.68% 0.905 133.473 133.647 133.82 133.993
USDAOA
 921.120 0.00% 0 914.462 916.925 919.387 921.85
USDMAD
 9.65250 0.06% 0.0059 9.71018 9.72956 9.74895 9.76833
USDSDG
 600.521 0.29% 1.721 600.407 601.964 603.521 605.078
USDKES
 129.500 0.31% 0.4 129.361 129.722 130.084 130.445
USDETB
 129.0750 0.63% 0.802 130.1667 131.6976 133.2542 134.8237
USDTZS
 2645.00 0.95% 25 2,639.47 2,648.94 2,658.40 2,668.14
USDTND
 3.08750 0.41% 0.0125 3.08315 3.08931 3.09546 3.10162
USDLYD
 4.81500 0.42% 0.0203 4.80808 4.81337 4.81865 4.82393
USDGHS
 15.51000 0.06% 0.01 15.52424 15.55368 15.58312 15.61256
USDCDF
 2862.75 0.00% 0 2,866.29 2,868.58 2,870.87 2,873.16
USDUGX
 3664.14 -0.02% 0.62 3,667.69 3,672.82 3,677.94 3,683.07
USDMZN
 63.9100 0.00% 0 63.4092 63.5484 63.6876 63.8268
USDBWP
 13.6407 0.53% 0.0722 13.6183 13.6495 13.6808 13.712
USDXAF
 604.493 0.49% 2.923 604.116 605.442 606.768 608.095
USDNAD
 18.1600 0.22% 0.0392 18.2273 18.2837 18.34 18.3981
USDSSP
 4460.134 -0.11% 4.96 4,508.309 4,554.717 4,601.572 4,648.872
USDMUR
 45.0000 0.67% 0.3 45.1305 45.261 45.3915 45.5265
USDMGA
 4665.00 0.91% 42.21 4,674.85 4,686.98 4,699.10 4,711.22
USDRWF
 1410.00 0.92% 12.8 1,401.91 1,407.08 1,412.24 1,417.55
USDGNF
 8655.00 0.52% 45 8,626.36 8,642.72 8,659.08 8,675.44
USDMRO
 39.8250 0.34% 0.1349 39.8215 39.9129 40.0042 40.0956
USDSLL
 22668.2 -0.76% 173.9 22,825.5 22,880.1 22,934.8 22,989.4
USDXOF
 602.500 0.51% 3.08 603.505 605.01 606.515 608.02
USDMWK
 1737.000 1.16% 19.98 1,721.141 1,725.262 1,729.383 1,733.503
USDERN
 15.0000 0.00% 0 15 15 15 15
USDSZL
 18.1600 0.22% 0.0392 18.2404 18.2967 18.3531 18.4113
USDBIF
 2926.00 -0.03% 1 2,935.03 2,943.81 2,952.59 2,961.66
USDLSL
 18.1600 0.15% 0.0269 18.2385 18.2967 18.3548 18.4148
USDLRD
 200.000 0.00% 0 200.42 200.84 201.26 201.68
USDCVE
 102.0569 0.47% 0.4762 101.7895 101.9724 102.1553 102.3382
USDDJF
 177.720 0.07% 0.12 177.742 177.884 178.026 178.168
USDSCR
 14.3580 -0.01% 0.0017 14.6382 14.9041 15.1758 15.4519
USDSOS
 571.500 0.62% 3.5 568.568 569.136 569.704 570.272
USDGMD
 72.6000 0.00% 0 72.2803 72.4605 72.6408 72.821
USDKMF
 454.500 0.67% 3.02 452.769 453.808 454.847 455.886
USDSTD
 23.2500 3.47% 0.7792 22.611 22.7078 22.8069 22.9037