United States of America	Price	Change	Day	Weekly	Monthly	Yearly	Date
US30	19511	0.12%	117	3.31%	-0.17%	3.72%	Mar 19 -
US500	5614.52	0.00%	0.14	0.27%	-8.22%	-8.22%	Mar 19 -

Europe Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
GB100	8715	0.12%	10	2.04%	0.60%	0.60%	Mar 19 -
DE40	23427	0.20%	46	3.31%	4.98%	4.98%	Mar 19 -
FR40	8109	-0.07%	6	1.50%	-0.17%	-0.17%	Mar 19 -
IT40	39673	0.35%	140	3.57%	3.72%	3.72%	Mar 19 -
ES35	13344	-0.08%	11	3.62%	3.20%	3.20%	Mar 19 -
MOEX	3211	-1.44%	47	0.30%	-1.84%	-1.84%	Mar 19 -
NL25	914	-0.04%	0	1.60%	-2.66%	-2.66%	Mar 19 -
BIST 100	10802	-0.55%	60	3.49%	10.64%	10.64%	Mar 18 -
CH20	13122	0.46%	60	3.39%	2.53%	2.53%	Mar 19 -
Stockholm	2686	0.01%	0	1.24%	-0.91%	-0.91%	Mar 18 -
WIG	98770	0.77%	759	7.37%	5.68%	5.68%	Mar 18 -
BE20	4500	0.49%	22	4.74%	2.97%	2.97%	Mar 18 -
Oslo	1757	0.57%	10	3.83%	2.15%	2.15%	Mar 18 -
ATX	4351	1.00%	43	4.19%	7.03%	7.03%	Mar 18 -
Copenhagen	1975	0.67%	13	3.21%	-4.75%	-4.75%	Mar 18 -
Helsinki	10677	0.53%	56	1.93%	3.31%	3.31%	Mar 18 -
Helsinki 25	4835	0.44%	21	1.88%	2.65%	2.65%	Mar 18 -
ISEQ	11037	0.40%	44	2.24%	7.09%	7.09%	Mar 18 -
Athens General	1705	0.53%	9	4.98%	5.66%	5.66%	Mar 18 -
PSI Geral	4297	0.79%	34	1.36%	2.44%	2.44%	Mar 18 -
PSI 20	6926	1.07%	74	2.77%	3.76%	3.76%	Mar 18 -
PX	2079	-0.17%	4	3.72%	3.69%	3.69%	Mar 18 -
BET	17365	0.03%	6	-1.38%	-1.56%	-1.56%	Mar 14 -
BUX	89701	0.49%	435	5.29%	1.23%	1.23%	Mar 18 -
PFTS	507	0.00%	0	0.00%	0.88%	0.88%	Mar 18 -
SAX	289	-0.20%	1	-2.99%	1.47%	1.47%	Mar 18 -
LuxX	1593	-0.42%	7	1.27%	8.45%	8.45%	Mar 18 -
CROBEX	3334	1.11%	36	2.67%	-3.70%	-3.70%	Mar 18 -
SOFIX	900	0.25%	2	0.43%	-0.25%	-0.25%	Mar 18 -
SBITOP	2030	1.08%	22	1.25%	-1.18%	-1.18%	Mar 18 -
Vilnius	1132	-0.29%	3	-0.79%	-4.58%	-4.58%	Mar 18 -
BELEX 15	1149	0.22%	2	0.69%	1.95%	1.95%	Mar 18 -
Riga	883	-0.75%	7	-0.79%	0.99%	0.99%	Mar 18 -
ICEX	2223	0.46%	10	0.45%	-7.78%	-7.78%	Mar 18 -
MBI 10	10474	1.46%	151	1.71%	-2.11%	-2.11%	Mar 18 -
MSE	3925	-0.05%	2	0.91%	2.57%	2.57%	Mar 18 -
SASX-10	1315	0.85%	11	1.42%	4.67%	4.67%	Mar 18 -
Tallinn	1847	-0.50%	9	-0.98%	-2.38%	-2.38%	Mar 18 -
EU350	2253.41	0.56%	12.47	1.35%	-0.55%	-0.55%	Mar 18 -
CSE General	236	1.77%	4	3.34%	2.58%	2.58%	Mar 18 -
EU50	5473	-0.15%	8	2.11%	0.21%	0.21%	Mar 19 -
EU100	1606	0.68%	11	3.45%	0.77%	0.77%	Mar 18 -
EU600	554.30	0.00%	0	2.41%	0.60%	0.60%	Mar 19 -
Monex	17981.97	-0.18%	32.01	-0.20%	0.79%	0.79%	Mar 18 -

America Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
US30	19511	0.12%	117	3.31%	-0.17%	3.72%	Mar 19 -
US500	5614.52	0.00%	0.14	0.27%	-8.22%	-8.22%	Mar 19 -
Ecuador General	1239	0.00%	0	-1.09%	0.12%	0.12%	Mar 17 -
IBOVESPA	131475	0.49%	641	6.45%	3.27%	3.27%	Mar 18 -
Peru General	29929	0.16%	46	4.58%	2.51%	2.51%	Mar 18 -
Merval	2288538	-2.46%	57,768	5.98%	-4.71%	-4.71%	Mar 18 -
IBC	193868	2.60%	4,914	5.88%	17.18%	17.18%	Mar 18 -
COLCAP	1623	-0.69%	11	2.84%	1.46%	1.46%	Mar 18 -
IGPA	38075	-0.19%	72	2.91%	4.16%	4.16%	Mar 18 -
BVPSI	483	-0.21%	1	0.01%	-0.62%	-0.62%	Mar 18 -
BSX	2553	3.99%	98	3.56%	-5.80%	-5.80%	Mar 18 -
JSE	324798	-0.10%	330	-1.16%	-1.09%	-1.09%	Mar 18 -

Asia Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
JP225	37728	-0.31%	117	2.47%	-2.46%	-2.46%	Mar 19 -
SHANGHAI	3426	-0.12%	4	1.60%	2.24%	2.24%	Mar 19 -
CSI 300	4010	0.05%	2	2.10%	2.05%	2.05%	Mar 19 -
SHANGHAI 50	2747	0.26%	7	2.91%	3.72%	3.72%	Mar 19 -
CH50	13751.15	0.75%	101.8	3.73%	3.31%	3.31%	Mar 19 -
SENSEX	75451	0.20%	150	1.92%	-0.38%	-0.38%	Mar 19 -
DSE Broad	5210	0.09%	5	0.21%	0.34%	0.34%	Mar 18 -
JCI	6283	0.96%	60	-5.73%	-7.44%	-7.44%	Mar 19 -
TASI	11792	-0.76%	91	0.64%	-4.26%	-4.26%	Mar 18 -
ADX General	9413	0.02%	2	-0.37%	-1.50%	-1.50%	Mar 14 -
SET 50	755	1.33%	10	2.99%	-5.04%	-5.04%	Mar 19 -
FKLCI	1518	-0.67%	10	2.20%	-3.81%	-3.81%	Mar 19 -
STI	3908	0.33%	13	1.95%	-0.50%	-0.50%	Mar 19 -
TA-125	2564	-1.05%	27	1.90%	-1.47%	-1.47%	Mar 18 -
HK50	24751	0.04%	10	4.88%	9.63%	9.63%	Mar 19 -
PSEi	6293	0.13%	8	1.57%	3.73%	3.73%	Mar 19 -
KSE 100	117642	0.55%	641	3.12%	3.43%	3.43%	Mar 19 -
KASE	5625	-0.04%	3	0.92%	-0.06%	-0.06%	Mar 19 -
QE	10461	0.55%	58	-0.22%	-1.73%	-1.73%	Mar 18 -
HNX	245.45	-0.64%	1.58	1.48%	3.12%	3.12%	Mar 19 -
VN	1324	-0.51%	7	-0.76%	2.42%	2.42%	Mar 19 -
MSM 30	4362	-0.40%	17	-0.98%	-2.04%	-2.04%	Mar 18 -
ASPI	15470	0.49%	76	-1.53%	-9.39%	-9.39%	Mar 19 -
Blom	2363	-0.86%	20	-2.02%	-4.26%	-4.26%	Mar 18 -
ASE	2616	0.07%	2	-0.05%	0.65%	0.65%	Mar 18 -
LSX Composite	1108	-0.58%	7	-1.27%	-3.79%	-3.79%	Mar 19 -
MSE 20	50847	0.00%	0	-1.03%	-3.51%	-3.51%	Mar 19 -
DFM General	5154	0.10%	5	-0.05%	-4.20%	-4.20%	Mar 19 -
Kuwait All Share	7905.91	0.37%	29.35	-1.14%	-2.44%	-2.44%	Mar 18 -
JPVIX	22.84	-4.03%	0.96	-21.62%	15.18%	15.18%	Mar 18 -
NIFTY 50	22906	0.32%	72	1.94%	-0.03%	-0.03%	Mar 19 -
TEDPIX	2866222.00	0.00%	0	0.00%	2.80%	2.80%	Jan 15 -
Estirad	1969.96	0.11%	2.24	0.37%	1.95%	1.95%	Mar 18 -

Australia Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
AU50	7647	-0.33%	25	0.17%	-5.80%	-5.80%	Mar 19 -
NZX 50	12046	-0.26%	31	-1.66%	-6.48%	-6.48%	Mar 19 -

Africa Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
NSE-All Share	105376	-0.40%	423	-0.75%	-2.98%	-2.98%	Mar 18 -
SA40	81637	0.52%	424	2.39%	1.07%	1.07%	Mar 18 -
SAALL	88893	0.42%	368	2.07%	0.62%	0.62%	Mar 18 -
EGX 30	31609	0.48%	150	2.18%	2.38%	2.38%	Mar 18 -
CFG 25	16839	0.98%	163	2.20%	-0.18%	-0.18%	Mar 18 -
Nairobi 20	2241	-0.48%	11	-2.55%	0.16%	0.16%	Mar 18 -
Nairobi All Share	130	-0.35%	0	-1.72%	-2.96%	-2.96%	Mar 18 -
DSEI	2248	-1.48%	34	-3.04%	-0.99%	-0.99%	Mar 14 -
TUN	10882	0.37%	40	2.17%	4.51%	4.51%	Mar 18 -
GGSECI	6155	0.33%	20	1.61%	11.69%	11.69%	Mar 18 -
SEMDEX	2489	-0.22%	5	-1.30%	-1.56%	-1.56%	Mar 14 -
USE All Share	1314.46	-1.03%	13.65	-1.92%	0.72%	0.72%	Mar 17 -
NSX Overall	1781	0.11%	2	3.64%	0.94%	0.94%	Mar 18 -
Gaborone	10052	0.01%	1	-0.60%	-0.15%	-0.15%	Mar 18 -
ZSI Industrials	161.42	0.00%	0	2.93%	-1.15%	-1.15%	Mar 06 -