Stocks
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
48872 | -0.25% | 124 | 1.01% | 2.76% | 2.76% | Jan 08 - |
|
US500
|
6923.80 | 0.04% | 2.87 | 0.95% | 1.22% | 1.22% | Jan 08 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
10021 | -0.27% | 27 | 0.70% | 3.93% | 3.93% | Jan 08 - |
|
DE40
|
25149 | 0.11% | 27 | 2.48% | 4.08% | 4.08% | Jan 08 - |
|
FR40
|
8226 | -0.10% | 8 | 0.38% | 2.15% | 2.15% | Jan 08 - |
|
IT40
|
45573 | 0.04% | 19 | 0.44% | 4.59% | 4.59% | Jan 08 - |
|
ES35
|
17612 | 0.09% | 16 | 0.68% | 5.24% | 5.24% | Jan 08 - |
|
MOEX
|
2716 | -1.06% | 29 | -1.49% | 0.49% | 0.49% | Jan 08 - |
|
NL25
|
968 | -1.15% | 11 | 0.03% | 2.20% | 2.20% | Jan 08 - |
|
BIST 100
|
12107 | 0.65% | 78 | 5.29% | 7.73% | 7.73% | Jan 08 - |
|
CH20
|
13341 | 0.13% | 17 | 0.70% | 3.17% | 3.17% | Jan 08 - |
|
Stockholm
|
2730 | -0.13% | 3 | 0.79% | 3.84% | 3.84% | Oct 09 - |
|
WIG
|
119500 | -2.39% | 2,925 | -0.57% | 6.80% | 6.80% | Jan 08 - |
|
BE20
|
5226 | 0.10% | 5 | 2.23% | 4.49% | 4.49% | Jan 08 - |
|
Oslo
|
1941 | 0.23% | 4 | -0.58% | 2.82% | 2.82% | Jan 08 - |
|
ATX
|
5410 | -0.10% | 5 | 1.09% | 6.09% | 6.09% | Jan 07 - |
|
Copenhagen
|
1705 | -0.58% | 10 | 5.43% | 11.45% | 11.45% | Jan 08 - |
|
Helsinki
|
12505 | -0.79% | 100 | 0.71% | 4.73% | 4.73% | Jan 08 - |
|
Helsinki 25
|
5771 | -1.03% | 60 | 0.60% | 4.40% | 4.40% | Jan 08 - |
|
ISEQ
|
12951 | -0.17% | 22 | -1.48% | 1.62% | 1.62% | Jan 08 - |
|
Athens General
|
2192 | 1.31% | 28 | 1.59% | 4.91% | 4.91% | Jan 08 - |
|
PSI Geral
|
5507 | 0.03% | 2 | 0.85% | 4.69% | 4.69% | Jan 08 - |
|
PSI 20
|
7745 | 0.20% | 15 | -0.06% | -0.13% | -0.13% | Sep 11 - |
|
PX
|
2743 | -0.12% | 3 | 1.56% | 7.17% | 7.17% | Jan 08 - |
|
BET
|
24890 | 1.85% | 451 | 2.58% | 5.15% | 5.15% | Jan 05 - |
|
BUX
|
116560 | 0.12% | 134 | 2.98% | 8.04% | 8.04% | Jan 07 - |
|
PFTS
|
461 | 0.00% | 0 | 0.00% | 0.53% | 0.53% | Jan 07 - |
|
SAX
|
294 | 0.00% | 0 | 0.10% | 6.41% | 6.41% | Jan 07 - |
|
LuxX
|
1815 | -1.00% | 18 | -1.12% | 4.66% | 4.66% | Jan 08 - |
|
CROBEX
|
3874 | 0.45% | 17 | 0.06% | 1.62% | 1.62% | Jan 08 - |
|
SOFIX
|
1254 | 2.56% | 31 | 8.46% | 12.71% | 12.71% | Jan 07 - |
|
SBITOP
|
2655 | 2.54% | 66 | 5.27% | 7.94% | 7.94% | Jan 08 - |
|
Vilnius
|
1376 | 0.28% | 4 | 1.18% | 6.51% | 6.51% | Jan 08 - |
|
BELEX 15
|
1274 | 1.27% | 16 | 1.27% | 1.63% | 1.63% | Jan 08 - |
|
Riga
|
926 | -0.02% | 0 | 0.01% | -0.61% | -0.61% | Jan 08 - |
|
ICEX
|
2162 | -0.12% | 3 | -0.81% | 0.63% | 0.63% | Jan 08 - |
|
MBI 10
|
10109 | -0.21% | 21 | 0.60% | -1.28% | -1.28% | Jan 08 - |
|
MSE
|
3821 | 0.65% | 25 | -0.13% | 2.08% | 2.08% | Jan 07 - |
|
Tallinn
|
2071 | 0.10% | 2 | -0.51% | 5.10% | 5.10% | Jan 08 - |
|
EU350
|
2455.36 | -0.13% | 3.21 | 2.12% | 4.43% | 4.43% | Jan 07 - |
|
CSE General
|
285 | 1.42% | 4 | 2.58% | 3.95% | 3.95% | Jan 07 - |
|
EU50
|
5926 | 0.02% | 1 | 1.29% | 3.62% | 3.62% | Jan 08 - |
|
EU100
|
1754 | -0.25% | 4 | 0.74% | 3.30% | 3.30% | Jan 08 - |
|
EU600
|
602.86 | -0.35% | 2.13 | 1.13% | 4.34% | 4.34% | Jan 08 - |
|
Monex
|
18754.66 | 0.76% | 141.09 | 1.59% | -0.26% | -0.26% | Dec 31 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
48872 | -0.25% | 124 | 1.01% | 2.76% | 2.76% | Jan 08 - |
|
US500
|
6923.80 | 0.04% | 2.87 | 0.95% | 1.22% | 1.22% | Jan 08 - |
|
Ecuador General
|
1435 | -0.01% | 0 | 0.32% | 2.14% | 2.14% | Jan 06 - |
|
IBOVESPA
|
162023 | 0.03% | 48 | 0.92% | 2.56% | 2.56% | Jan 08 - |
|
Peru General
|
34938 | 0.29% | 101 | 1.89% | 5.80% | 5.80% | Aug 29 - |
|
Merval
|
3013957 | -3.16% | 98,420 | -1.23% | 0.90% | 0.90% | Jan 07 - |
|
IBC
|
4459 | 14.42% | 562 | 99.88% | 199.73% | 199.73% | Jan 07 - |
|
COLCAP
|
2172 | -0.18% | 4 | 4.97% | 2.27% | 2.27% | Jan 07 - |
|
IGPA
|
54678 | 0.06% | 32 | 4.21% | 6.95% | 6.95% | Jan 08 - |
|
BVPSI
|
583 | 0.01% | 0 | 0.51% | 4.53% | 4.53% | Jan 07 - |
|
BSX
|
3160 | -1.19% | 38 | -1.19% | 7.17% | 7.17% | Jan 07 - |
|
JSE
|
323948 | 0.96% | 3,065 | 1.87% | 4.46% | 4.46% | Jan 07 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
51445 | -0.99% | 517 | -0.75% | 1.56% | 1.56% | Jan 08 - |
|
SHANGHAI
|
4083 | -0.07% | 3 | 1.48% | 4.44% | 4.44% | Jan 08 - |
|
CSI 300
|
4738 | -0.82% | 39 | 0.42% | 3.03% | 3.03% | Jan 08 - |
|
SHANGHAI 50
|
3122 | -0.73% | 23 | 0.72% | 4.14% | 4.14% | Jan 08 - |
|
CH50
|
15477.08 | -0.91% | 141.67 | -0.46% | 0.72% | 0.72% | Jan 08 - |
|
SENSEX
|
84181 | -0.92% | 780 | -1.18% | -0.57% | -0.57% | Jan 08 - |
|
DSE Broad
|
4999 | 0.12% | 6 | 1.79% | 0.72% | 0.72% | Jan 08 - |
|
JCI
|
8925 | -0.22% | 19 | 2.03% | 3.10% | 3.10% | Jan 08 - |
|
TASI
|
10473 | 0.17% | 18 | -0.72% | -2.12% | -2.12% | Jan 08 - |
|
ADX General
|
10040 | -0.08% | 8 | 0.46% | 0.51% | 0.51% | Jan 08 - |
|
SET 50
|
833 | -1.51% | 13 | -1.77% | -0.55% | -0.55% | Jan 08 - |
|
FKLCI
|
1670 | -0.43% | 7 | -0.01% | 3.43% | 3.43% | Jan 08 - |
|
STI
|
4739 | -0.18% | 9 | 1.78% | 5.00% | 5.00% | Jan 08 - |
|
TA-125
|
3882 | -0.31% | 12 | 3.98% | 8.20% | 8.20% | Jan 08 - |
|
HK50
|
26083 | -1.42% | 376 | -0.97% | 2.55% | 2.55% | Jan 08 - |
|
PSEi
|
6321 | 0.45% | 29 | 3.03% | 5.76% | 5.76% | Jan 08 - |
|
KSE 100
|
185590 | -0.50% | 929 | 5.24% | 9.52% | 9.52% | Jan 08 - |
|
KASE
|
7230 | 0.87% | 62 | 1.46% | 5.36% | 5.36% | Jan 08 - |
|
QE
|
10969 | -0.84% | 92 | 1.71% | 1.78% | 1.78% | Jan 08 - |
|
HNX
|
249.10 | -0.12% | 0.3 | 0.96% | -3.13% | -3.13% | Jan 08 - |
|
VN
|
1856 | -0.32% | 6 | 3.76% | 6.20% | 6.20% | Jan 08 - |
|
MSM 30
|
6126 | 0.43% | 26 | 3.90% | 2.76% | 2.76% | Jan 08 - |
|
ASPI
|
23527 | 1.00% | 233 | 2.90% | 6.77% | 6.77% | Jan 08 - |
|
Blom
|
1888 | 0.00% | 0 | 1.95% | -3.07% | -3.07% | Dec 24 - |
|
ASE
|
3553 | -0.21% | 7 | -1.24% | 3.65% | 3.65% | Jan 08 - |
|
LSX Composite
|
1265 | -0.29% | 4 | 1.17% | -1.17% | -1.17% | Jan 08 - |
|
MSE 20
|
54862 | 0.27% | 147 | 0.25% | 6.58% | 6.58% | Jan 08 - |
|
DFM General
|
6249 | 1.07% | 66 | 3.33% | 4.17% | 4.17% | Jan 07 - |
|
Kuwait All Share
|
8859.84 | 0.20% | 17.3 | -0.54% | -1.09% | -1.09% | Jan 07 - |
|
JPVIX
|
30.47 | -1.68% | 0.52 | 20.29% | 8.67% | 8.67% | Jan 08 - |
|
NIFTY 50
|
25877 | -1.01% | 264 | -1.03% | 0.14% | 0.14% | Jan 08 - |
|
TEDPIX
|
4071000.00 | 1.24% | 50,000.00 | 1.24% | 8.27% | 8.27% | Jan 05 - |
|
Estirad
|
2063.94 | -0.07% | 1.35 | -0.13% | 0.93% | 0.93% | Jan 07 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
8302 | 0.30% | 25 | -0.26% | 0.97% | 0.97% | Jan 08 - |
|
NZX 50
|
13717 | 0.01% | 2 | 0.95% | 1.95% | 1.95% | Jan 08 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
105593 | 0.04% | 42 | 0.21% | -2.05% | -2.05% | Mar 25 - |
|
SA40
|
82312 | 0.85% | 695 | 0.83% | 1.80% | 1.80% | Mar 25 - |
|
SAALL
|
117097 | -0.70% | 825 | 0.87% | 5.75% | 5.75% | Jan 08 - |
|
EGX 30
|
31762 | -0.15% | 49 | 0.48% | 3.69% | 3.69% | Mar 25 - |
|
CFG 25
|
17678 | -1.01% | 181 | 4.98% | 3.46% | 3.46% | Mar 25 - |
|
Nairobi 20
|
2241 | -0.19% | 4 | -0.03% | -2.08% | -2.08% | Mar 25 - |
|
Nairobi All Share
|
130 | -0.36% | 0 | -0.12% | -2.18% | -2.18% | Mar 25 - |
|
DSEI
|
2281 | -0.62% | 14 | -0.59% | -0.81% | -0.81% | Mar 25 - |
|
TUN
|
10864 | -0.13% | 14 | -0.17% | 2.36% | 2.36% | Mar 25 - |
|
GGSECI
|
6066 | -1.01% | 62 | -1.45% | 7.88% | 7.88% | Mar 25 - |
|
SEMDEX
|
2460 | 0.21% | 5 | -0.18% | -2.74% | -2.74% | Mar 25 - |
|
USE All Share
|
1310.01 | 0.37% | 4.78 | -0.34% | 0.44% | 0.44% | Mar 24 - |
|
NSX Overall
|
1811 | 2.08% | 37 | 1.68% | 1.06% | 1.06% | Mar 25 - |
|
Gaborone
|
10067 | 0.01% | 1 | 0.16% | -0.35% | -0.35% | Mar 24 - |
|
ZSI Industrials
|
161.42 | 0.00% | 0 | 2.93% | -1.15% | -1.15% | Mar 06 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
48872 | -0.25% | 124 | 46,878 | 45,420 | 44,007 | 42,639 |
|
US500
|
6923.80 | 0.04% | 2.87 | 6,652.28 | 6,438.73 | 6,238.47 | 6,044.37 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
10021 | -0.27% | 27 | 9,757 | 9,553 | 9,360 | 9,171 |
|
DE40
|
25149 | 0.11% | 27 | 23,837 | 23,109 | 22,424 | 21,761 |
|
FR40
|
8226 | -0.10% | 8 | 7,988 | 7,772 | 7,567 | 7,369 |
|
IT40
|
45573 | 0.04% | 19 | 44,049 | 42,674 | 41,386 | 40,138 |
|
ES35
|
17612 | 0.09% | 16 | 17,036 | 16,560 | 16,114 | 15,678 |
|
MOEX
|
2716 | -1.06% | 29 | 2,662 | 2,553 | 2,453 | 2,357 |
|
NL25
|
968 | -1.15% | 11 | 945 | 922 | 900 | 879 |
|
BIST 100
|
12107 | 0.65% | 78 | 11,046 | 10,582 | 10,151 | 9,738 |
|
CH20
|
13341 | 0.13% | 17 | 12,953 | 12,625 | 12,316 | 12,014 |
|
Stockholm
|
2730 | -0.13% | 3 | 2,653 | 2,576 | 2,502 | 2,431 |
|
WIG
|
119500 | -2.39% | 2,925 | 116,394 | 112,477 | 108,812 | 105,255 |
|
BE20
|
5226 | 0.10% | 5 | 4,993 | 4,869 | 4,752 | 4,637 |
|
Oslo
|
1941 | 0.23% | 4 | 1,911 | 1,868 | 1,827 | 1,787 |
|
ATX
|
5410 | -0.10% | 5 | 5,195 | 5,032 | 4,880 | 4,732 |
|
Copenhagen
|
1705 | -0.58% | 10 | 1,539 | 1,459 | 1,387 | 1,317 |
|
Helsinki
|
12505 | -0.79% | 100 | 12,099 | 11,789 | 11,488 | 11,194 |
|
Helsinki 25
|
5771 | -1.03% | 60 | 5,595 | 5,447 | 5,307 | 5,172 |
|
ISEQ
|
12951 | -0.17% | 22 | 12,764 | 12,369 | 11,998 | 11,638 |
|
Athens General
|
2192 | 1.31% | 28 | 2,093 | 2,025 | 1,961 | 1,900 |
|
PSI Geral
|
5507 | 0.03% | 2 | 5,325 | 5,193 | 5,064 | 4,938 |
|
PSI 20
|
7745 | 0.20% | 15 | 7,653 | 7,603 | 7,552 | 7,503 |
|
PX
|
2743 | -0.12% | 3 | 2,639 | 2,575 | 2,515 | 2,456 |
|
BET
|
24890 | 1.85% | 451 | 23,891 | 23,317 | 22,777 | 22,249 |
|
BUX
|
116560 | 0.12% | 134 | 108,188 | 105,225 | 102,438 | 99,718 |
|
PFTS
|
461 | 0.00% | 0 | 456 | 451 | 446 | 441 |
|
SAX
|
294 | 0.00% | 0 | 287 | 280 | 273 | 267 |
|
LuxX
|
1815 | -1.00% | 18 | 1,779 | 1,722 | 1,667 | 1,615 |
|
CROBEX
|
3874 | 0.45% | 17 | 3,795 | 3,715 | 3,639 | 3,565 |
|
SOFIX
|
1254 | 2.56% | 31 | 1,140 | 1,122 | 1,106 | 1,089 |
|
SBITOP
|
2655 | 2.54% | 66 | 2,444 | 2,382 | 2,324 | 2,267 |
|
Vilnius
|
1376 | 0.28% | 4 | 1,343 | 1,326 | 1,308 | 1,292 |
|
BELEX 15
|
1274 | 1.27% | 16 | 1,261 | 1,246 | 1,232 | 1,218 |
|
Riga
|
926 | -0.02% | 0 | 917 | 907 | 898 | 889 |
|
ICEX
|
2162 | -0.12% | 3 | 2,121 | 2,060 | 2,002 | 1,946 |
|
MBI 10
|
10109 | -0.21% | 21 | 9,882 | 9,707 | 9,542 | 9,378 |
|
MSE
|
3821 | 0.65% | 25 | 3,739 | 3,688 | 3,639 | 3,591 |
|
Tallinn
|
2071 | 0.10% | 2 | 2,050 | 2,016 | 1,984 | 1,953 |
|
EU350
|
2455.36 | -0.13% | 3.21 | 2,353.90 | 2,288.93 | 2,225.76 | 2,164.33 |
|
CSE General
|
285 | 1.42% | 4 | 275 | 270 | 264 | 259 |
|
EU50
|
5926 | 0.02% | 1 | 5,695 | 5,533 | 5,380 | 5,232 |
|
EU100
|
1754 | -0.25% | 4 | 1,694 | 1,647 | 1,601 | 1,557 |
|
EU600
|
602.86 | -0.35% | 2.13 | 579.69 | 563.69 | 548.13 | 533 |
|
Monex
|
18754.66 | 0.76% | 141.09 | 18,513.54 | 18,259.54 | 18,015.73 | 17,777.54 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
48872 | -0.25% | 124 | 46,878 | 45,420 | 44,007 | 42,639 |
|
US500
|
6923.80 | 0.04% | 2.87 | 6,652.28 | 6,438.73 | 6,238.47 | 6,044.37 |
|
Ecuador General
|
1435 | -0.01% | 0 | 1,409 | 1,387 | 1,366 | 1,345 |
|
IBOVESPA
|
162023 | 0.03% | 48 | 156,612 | 152,512 | 148,659 | 144,902 |
|
Peru General
|
34938 | 0.29% | 101 | 34,913 | 34,889 | 34,864 | 34,840 |
|
Merval
|
3013957 | -3.16% | 98,420 | 2,873,646 | 2,625,460 | 2,405,995 | 2,204,661 |
|
IBC
|
4459 | 14.42% | 562 | 2,089 | 1,947 | 1,819 | 1,700 |
|
COLCAP
|
2172 | -0.18% | 4 | 2,017 | 1,962 | 1,911 | 1,861 |
|
IGPA
|
54678 | 0.06% | 32 | 51,348 | 50,188 | 49,086 | 48,010 |
|
BVPSI
|
583 | 0.01% | 0 | 570 | 561 | 552 | 543 |
|
BSX
|
3160 | -1.19% | 38 | 3,060 | 2,919 | 2,790 | 2,665 |
|
JSE
|
323948 | 0.96% | 3,065 | 314,759 | 309,772 | 305,043 | 300,379 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
51445 | -0.99% | 517 | 48,403 | 46,413 | 44,566 | 42,794 |
|
SHANGHAI
|
4083 | -0.07% | 3 | 3,880 | 3,787 | 3,700 | 3,615 |
|
CSI 300
|
4738 | -0.82% | 39 | 4,523 | 4,419 | 4,316 | 4,217 |
|
SHANGHAI 50
|
3122 | -0.73% | 23 | 2,961 | 2,893 | 2,826 | 2,761 |
|
CH50
|
15477.08 | -0.91% | 141.67 | 14,954.70 | 14,609.24 | 14,271.77 | 13,942.09 |
|
SENSEX
|
84181 | -0.92% | 780 | 84,154 | 82,469 | 80,865 | 79,296 |
|
DSE Broad
|
4999 | 0.12% | 6 | 4,814 | 4,713 | 4,617 | 4,524 |
|
JCI
|
8925 | -0.22% | 19 | 8,471 | 8,184 | 7,915 | 7,655 |
|
TASI
|
10473 | 0.17% | 18 | 10,307 | 10,055 | 9,817 | 9,584 |
|
ADX General
|
10040 | -0.08% | 8 | 9,873 | 9,745 | 9,622 | 9,500 |
|
SET 50
|
833 | -1.51% | 13 | 810 | 783 | 758 | 733 |
|
FKLCI
|
1670 | -0.43% | 7 | 1,638 | 1,604 | 1,573 | 1,541 |
|
STI
|
4739 | -0.18% | 9 | 4,555 | 4,449 | 4,349 | 4,251 |
|
TA-125
|
3882 | -0.31% | 12 | 3,631 | 3,525 | 3,425 | 3,328 |
|
HK50
|
26083 | -1.42% | 376 | 25,295 | 24,223 | 23,231 | 22,277 |
|
PSEi
|
6321 | 0.45% | 29 | 5,967 | 5,791 | 5,627 | 5,467 |
|
KSE 100
|
185590 | -0.50% | 929 | 173,203 | 167,165 | 161,543 | 156,101 |
|
KASE
|
7230 | 0.87% | 62 | 6,903 | 6,768 | 6,640 | 6,515 |
|
QE
|
10969 | -0.84% | 92 | 10,574 | 10,376 | 10,189 | 10,004 |
|
HNX
|
249.10 | -0.12% | 0.3 | 239.96 | 231.47 | 223.27 | 215.37 |
|
VN
|
1856 | -0.32% | 6 | 1,723 | 1,660 | 1,602 | 1,545 |
|
MSM 30
|
6126 | 0.43% | 26 | 5,813 | 5,726 | 5,643 | 5,561 |
|
ASPI
|
23527 | 1.00% | 233 | 22,283 | 21,677 | 21,108 | 20,553 |
|
Blom
|
1888 | 0.00% | 0 | 1,793 | 1,697 | 1,609 | 1,525 |
|
ASE
|
3553 | -0.21% | 7 | 3,564 | 3,515 | 3,467 | 3,421 |
|
LSX Composite
|
1265 | -0.29% | 4 | 1,214 | 1,176 | 1,141 | 1,106 |
|
MSE 20
|
54862 | 0.27% | 147 | 53,740 | 52,705 | 51,725 | 50,767 |
|
DFM General
|
6249 | 1.07% | 66 | 5,971 | 5,896 | 5,821 | 5,748 |
|
Kuwait All Share
|
8859.84 | 0.20% | 17.3 | 8,754.33 | 8,593.16 | 8,439.95 | 8,290.30 |
|
JPVIX
|
30.47 | -1.68% | 0.52 | 22.82 | 21.92 | 21.04 | 20.21 |
|
NIFTY 50
|
25877 | -1.01% | 264 | 25,818 | 25,317 | 24,826 | 24,344 |
|
TEDPIX
|
4071000.00 | 1.24% | 50,000.00 | 3,447,672.81 | 2,922,462.80 | 2,491,411.60 | 2,123,892.20 |
|
Estirad
|
2063.94 | -0.07% | 1.35 | 2,042.97 | 2,017.98 | 1,994.21 | 1,970.65 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
8302 | 0.30% | 25 | 8,173 | 8,004 | 7,839 | 7,678 |
|
NZX 50
|
13717 | 0.01% | 2 | 13,300 | 13,039 | 12,791 | 12,547 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
SAALL
|
117097 | -0.70% | 825 | 113,286 | 110,357 | 107,606 | 104,912 |