Oil & Energy Markets
نفت چین | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Daqing | 77.7 | (0%) 0 | 77.7 | 77.7 | 01:37:42 | |
Shengli | 67.32 | (0%) 0 | 67.32 | 67.32 | 06:38:17 | |
South China Sea | 61.78 | (0%) 0 | 61.78 | 61.78 | 06:38:18 |
نفت آنگولا | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Dalia | 71.24 | (0%) 0 | 71.24 | 71.24 | 13:38:39 | |
Nemba | 71.24 | (0%) 0 | 71.24 | 71.24 | 13:38:39 | |
Cabinda | 72.24 | (0%) 0 | 72.24 | 72.24 | 13:38:38 |
نفت اندونزی | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cinta | 74.71 | (0%) 0 | 74.71 | 74.71 | 01:37:42 | |
Duri | 80.08 | (0%) 0 | 80.08 | 80.08 | 01:37:42 | |
Minas | 74.59 | (0%) 0 | 74.59 | 74.59 | 01:37:42 |
نفت عربستان | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Arab Heavy | 72.83 | (0%) 0 | 72.83 | 72.83 | 13:38:38 | |
Arab Medium | 73.98 | (0%) 0 | 73.98 | 73.98 | 13:38:38 | |
Arab Extra Light | 74.33 | (0%) 0 | 74.33 | 74.33 | 13:38:38 |
نفت قطر | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 71.01 | (0%) 0 | 71.01 | 71.01 | 13:38:38 | |
Marine | 75.08 | (0%) 0 | 75.08 | 75.08 | 01:37:42 | |
Al Shaheen - Qatar | 71.58 | (0%) 0 | 71.58 | 71.58 | 13:38:38 |
Crude Oil WTI
- Last : 68.37
- High : 68.41
- Low : 68.35
- Max Fluctuation : 0.03
- Max Fluctuation % : 0.01%
- Open : 68.36
- Time : 00:59:16
- Yesterday : 68.34
- Change % : 0.04%
- Change : 0.03
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
68.37 USD | 00:59:16 |
68.38 USD | 00:58:23 |
68.37 USD | 00:45:54 |
68.39 USD | 00:44:42 |
68.37 USD | 00:42:39 |
68.38 USD | 00:41:55 |
68.37 USD | 00:36:29 |
68.38 USD | 00:35:31 |
68.37 USD | 00:29:50 |
68.38 USD | 00:28:41 |
68.36 USD | 00:27:41 |
68.39 USD | 00:26:40 |
68.4 USD | 00:23:55 |
68.41 USD | 00:23:13 |
68.38 USD | 00:22:49 |
68.35 USD | 00:21:09 |
68.36 USD | 00:13:36 |
Brent Oil
- Last : 72.29
- High : 72.31
- Low : 72.25
- Max Fluctuation : 0.04
- Max Fluctuation % : 0.03%
- Open : 72.26
- Time : 01:02:42
- Yesterday : 72.25
- Change % : 0.06%
- Change : 0.04
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
72.29 USD | 01:02:42 |
72.31 USD | 00:59:16 |
72.27 USD | 00:58:22 |
72.31 USD | 00:53:09 |
72.31 USD | 00:53:01 |
72.29 USD | 00:52:09 |
72.29 USD | 00:51:20 |
72.27 USD | 00:45:54 |
72.29 USD | 00:44:42 |
72.27 USD | 00:41:55 |
72.29 USD | 00:40:50 |
72.27 USD | 00:39:27 |
72.28 USD | 00:37:30 |
72.29 USD | 00:36:29 |
72.27 USD | 00:35:31 |
72.28 USD | 00:34:49 |
72.29 USD | 00:34:15 |
72.28 USD | 00:28:41 |
72.26 USD | 00:27:41 |
72.29 USD | 00:23:13 |
72.29 USD | 00:22:49 |
72.27 USD | 00:21:09 |
72.25 USD | 00:17:36 |
72.26 USD | 00:15:39 |
72.25 USD | 00:14:33 |
72.26 USD | 00:13:36 |
Gasoline RBOB
- Last : 2.1963
- High : 2.1968
- Low : 2.1953
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 2.1954
- Time : 00:45:54
- Yesterday : 2.1949
- Change % : 0.06%
- Change : 0.0014
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
2.1963 USD | 00:45:54 |
2.1967 USD | 00:44:42 |
2.1963 USD | 00:36:29 |
2.1953 USD | 00:35:31 |
2.1963 USD | 00:28:41 |
2.1955 USD | 00:27:41 |
2.1967 USD | 00:26:40 |
2.1966 USD | 00:24:47 |
2.1968 USD | 00:23:55 |
2.1967 USD | 00:23:13 |
2.1966 USD | 00:22:49 |
2.1953 USD | 00:19:31 |
2.1954 USD | 00:18:33 |
2.1955 USD | 00:15:39 |
2.1954 USD | 00:13:36 |
London Gas Oil
- Last : 668.75
- High : 669.13
- Low : 668.63
- Max Fluctuation : 0.5
- Max Fluctuation % : 0.02%
- Open : 668.63
- Time : 01:02:42
- Yesterday : 668.63
- Change % : 0.02%
- Change : 0.12
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
668.75 USD | 01:02:42 |
669 USD | 00:45:54 |
669.13 USD | 00:44:42 |
669 USD | 00:41:55 |
669.13 USD | 00:40:50 |
669 USD | 00:34:49 |
669 USD | 00:34:35 |
668.88 USD | 00:34:16 |
669.13 USD | 00:29:50 |
669 USD | 00:28:41 |
668.63 USD | 00:27:41 |
669.13 USD | 00:26:40 |
668.88 USD | 00:24:47 |
669 USD | 00:23:13 |
669 USD | 00:22:49 |
668.63 USD | 00:13:36 |
درباره Oil & Energy Markets
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 71
Change / 15 Days: 1.29 USD
Change / 15 Days %: 1.82%
1 Month Chart
1 Month Average: 71
Change / 1 Month: 1.29 USD
Change / 1 Month %: 1.82%
3 Month Chart
3 Month Average: 75
Change / 3 Month: 2.71 USD
Change / 3 Month %: 3.75%
6 Month Chart
6 Month Average: 74
Change / 6 Month: 1.71 USD
Change / 6 Month %: 2.37%