Indices
Dow Jones
- Last : 49,500.93
- High : 49,500.93
- Low : 49,394.94
- Max Fluctuation : 105.99
- Max Fluctuation % : -%
- Open : 49,432.34
- Time : 01:20:25
- Yesterday : 49,403.99
- Change % : 0.2%
- Change : 96.94
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 49,500.93 USD | 01:20:25 |
| 49,465.13 USD | 01:15:23 |
| 49,500.93 USD | 00:40:24 |
| 49,394.94 USD | 00:35:25 |
| 49,446.84 USD | 00:30:24 |
| 49,419.2 USD | 00:25:25 |
| 49,397.66 USD | 00:20:24 |
| 49,403.99 USD | 00:15:24 |
| 49,432.34 USD | 00:10:24 |
Nasdaq
- Last : 22,546.67
- High : 22,546.67
- Low : 22,500.67
- Max Fluctuation : 46
- Max Fluctuation % : -%
- Open : 22,508.04
- Time : 01:20:25
- Yesterday : 22,513.26
- Change % : 0.15%
- Change : 33.41
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 22,546.67 USD | 01:20:25 |
| 22,530.66 USD | 01:15:23 |
| 22,546.67 USD | 00:40:24 |
| 22,500.67 USD | 00:35:25 |
| 22,537.39 USD | 00:30:24 |
| 22,518.95 USD | 00:25:25 |
| 22,503.44 USD | 00:20:24 |
| 22,513.26 USD | 00:15:24 |
| 22,508.04 USD | 00:10:24 |
DAX derived
- Last : 24,914.88
- High : 24,914.88
- Low : 24,903.39
- Max Fluctuation : 11.49
- Max Fluctuation % : -%
- Open : 24,914.88
- Time : 01:10:22
- Yesterday : 24,903.39
- Change % : 0.05%
- Change : 11.49
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 24,914.88 USD | 01:10:22 |
| 24,903.39 USD | 01:05:22 |
| 24,914.88 USD | 01:00:31 |
| 24,903.39 USD | 00:55:23 |
| 24,914.88 USD | 00:50:24 |
China A50
- Last : 14,745.08
- High : 14,934.45
- Low : 14,742.71
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 11:05:25
- Yesterday : 14,745.08
- Change % : -%
- Change : -
- Change type compared to yesterday : -
| Today Rates | Time |
|---|---|
| Today, No Rate is Submitted For the Index | |
درباره Indices
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 49,650
Change / 15 Days: 149.07 USD
Change / 15 Days %: 0.3%
1 Month Chart
1 Month Average: 49,404
Change / 1 Month: 96.93 USD
Change / 1 Month %: 0.2%
3 Month Chart
3 Month Average: 48,482
Change / 3 Month: 1,018.93 USD
Change / 3 Month %: 2.1%
6 Month Chart
6 Month Average: 47,440
Change / 6 Month: 2,060.93 USD
Change / 6 Month %: 4.34%

