See full search result :
Markets
Indicator
Editions
2026 May 18 13:31:58
Online Forum

Ask

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
THB/VND 809.58 808.12 805.38 809.58 2.72 0.34% 2026/05/18 Time 12:08
XNG/USD 3.014 3.015 2.931 3.015 0.11 3.75% 2026/05/18 Time 12:31
AFN/USD 0.016 0.016 0.0159 0.016 0.00 0.00% 2026/05/15 Time 19:58
THB/BTN 2.9352 2.9352 2.9352 2.9352 0.01 0.24% 2026/05/18 Time 5:36
THB/CLP 27.99 27.99 27.82 27.99 0.07 0.25% 2026/05/18 Time 12:29
THB/PHP 1.8957 1.8956 1.8833 1.8963 0.00 0.15% 2026/05/18 Time 12:29
THB/ARS 42.8328 42.8289 42.571 42.8417 0.11 0.25% 2026/05/18 Time 12:29
THB/MXN 0.5313 0.5312 0.53 0.5316 0.00 0.02% 2026/05/18 Time 12:29
THB/GBP 0.023 0.0231 0.023 0.0231 0.00 0.00% 2026/05/18 Time 8:50
THB/LBP 2756.07 2755.81 2739.33 2756.58 5.80 0.21% 2026/05/18 Time 12:29
THB/EGP 1.6412 1.6404 1.616 1.6433 0.02 1.20% 2026/05/18 Time 12:29
THB/AED 0.1128 0.1126 0.1121 0.1128 0.00 0.27% 2026/05/18 Time 12:01
THB/MAD 0.2829 0.2829 0.2818 0.2831 0.00 0.04% 2026/05/18 Time 12:29
THB/USD 0.0307 0.0305 0.0305 0.0307 0.00 0.00% 2026/05/18 Time 10:58
THB/AUD 0.0429 0.0429 0.0428 0.0429 0.00 0.00% 2026/05/18 Time 11:02
THB/TWD 0.9703 0.9705 0.9642 0.9709 0.00 0.31% 2026/05/18 Time 12:29
THB/JMD 4.9092 4.9083 4.8789 4.9096 0.02 0.42% 2026/05/18 Time 12:29
THB/NAD 0.5105 0.5109 0.5104 0.5128 0.00 0.14% 2026/05/18 Time 12:29
THB/HKD 0.2405 0.2405 0.239 0.2405 0.00 0.25% 2026/05/18 Time 12:29
THB/BHD 0.0116 0.0116 0.0115 0.0116 0.00 0.00% 2026/05/18 Time 9:50
THB/BRL 0.1556 0.1556 0.1547 0.1557 0.00 0.26% 2026/05/18 Time 12:15
THB/ZAR 0.5105 0.5111 0.5105 0.5127 0.00 0.22% 2026/05/18 Time 12:22
THB/RUB 2.2283 2.2311 2.2238 2.2465 0.00 0.19% 2026/05/18 Time 12:29
THB/IDR 542.079 542.151 533.859 542.382 3.07 0.57% 2026/05/18 Time 12:29
THB/PKR 8.5554 8.558 8.5162 8.6112 0.02 0.21% 2026/05/18 Time 12:29
THB/LKR 10.023 10.0212 10.0031 9.9954 0.04 0.38% 2026/05/18 Time 12:29
THB/NPR 4.7662 4.7658 4.7373 4.7671 0.02 0.41% 2026/05/18 Time 12:29
THB/INR 2.9528 2.9527 2.9271 2.9533 0.02 0.52% 2026/05/18 Time 12:29
THB/SAR 0.1152 0.1152 0.1145 0.1153 0.00 0.26% 2026/05/18 Time 12:15
THB/QAR 0.1161 0.1159 0.1154 0.1161 0.00 3.94% 2026/05/18 Time 12:01
THB/MYR 0.1221 0.1221 0.1208 0.1221 0.00 0.91% 2026/05/18 Time 12:29
THB/KES 3.9794 3.979 3.9521 3.9794 0.01 0.33% 2026/05/18 Time 12:29
THB/XAF 17.32 17.32 17.22 17.33 0.07 0.41% 2026/05/18 Time 12:15
THB/XOF 17.32 17.32 17.22 17.33 0.02 0.12% 2026/05/18 Time 12:15
THB/HUF 9.509 9.5097 9.5023 9.5606 0.04 0.43% 2026/05/18 Time 12:29
THB/CZK 0.6433 0.6433 0.641 0.6436 0.00 0.19% 2026/05/18 Time 12:29
THB/DKK 0.1971 0.1971 0.1965 0.1972 0.00 0.05% 2026/05/18 Time 12:29
THB/SEK 0.2895 0.2894 0.2881 0.2899 0.00 0.07% 2026/05/18 Time 12:29
THB/NOK 0.2856 0.2857 0.2846 0.2872 0.00 0.04% 2026/05/18 Time 12:29
THB/ISK 3.7924 3.7911 3.7777 3.7937 0.00 0.13% 2026/05/18 Time 12:29