See full search result :
Markets
Indicator
Editions
2024 Apr 26 5:40:16
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
BDT/SAR 0.0343 0.0343 0.0343 0.0343 0.00 0.00% 2024/04/21 Time 23:02
BHD/EGP 127.1985 127.1985 127.1985 127.1985 0.01 0.01% 2024/04/26 Time 2:01
EGP/BHD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2024/04/24 Time 10:37
EGP/KWD 0.0064 0.0064 0.0064 0.0065 0.00 0.00% 2024/04/24 Time 12:51
EGP/OMR 0.008 0.008 0.008 0.0081 0.00 0.00% 2024/04/24 Time 17:41
EGP/QAR 0.0762 0.0762 0.0759 0.0764 0.00 0.00% 2024/04/24 Time 19:24
KWD/EGP 155.8133 155.94 155.8083 155.9705 0.14 0.09% 2024/04/26 Time 4:34
OMR/EGP 124.5552 124.5552 124.5552 124.5552 0.01 0.01% 2024/04/26 Time 2:01
QAR/EGP 13.1514 13.1514 13.1514 13.1586 0.00 0.00% 2024/04/25 Time 17:49
SAR/BDT 29.3294 29.3294 29.3279 29.3302 0.00 0.00% 2024/04/25 Time 17:16
SAR/SDG 160.5896 160.5896 160.5543 160.5939 0.00 0.00% 2024/04/25 Time 16:49
SDG/SAR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2024/04/21 Time 23:02
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.0139 0.0139 0.0139 0.0139 0.00 0.00% 2024/04/18 Time 13:08
THB/CLP 25.65 25.65 25.63 25.65 0.03 0.12% 2024/04/26 Time 4:07
THB/PHP 1.5644 1.5637 1.5595 1.5669 0.00 0.24% 2024/04/26 Time 4:35
THB/ARS 23.6018 23.5959 23.5834 23.6086 0.02 0.07% 2024/04/26 Time 4:33
THB/MXN 0.4647 0.4646 0.4644 0.4652 0.00 0.02% 2024/04/26 Time 4:34
THB/GBP 0.2161 0.216 0.2159 0.2162 0.00 0.14% 2024/04/26 Time 4:39
THB/LBP 2425.13 2424.6 2423.92 2426.37 1.38 0.06% 2024/04/26 Time 4:34
THB/EGP 1.2942 1.2938 1.2937 1.2952 0.00 0.05% 2024/04/26 Time 4:34
THB/AED 0.0992 0.0992 0.0992 0.0993 0.00 0.00% 2024/04/26 Time 3:34
THB/MAD 0.2737 0.2737 0.2735 0.2738 0.00 0.07% 2024/04/26 Time 4:08
THB/USD 0.027 0.0271 0.027 0.0271 0.00 0.00% 2024/04/26 Time 2:39
THB/AUD 0.0414 0.0415 0.0414 0.0415 0.00 0.00% 2024/04/26 Time 2:18
THB/TWD 0.8797 0.8797 0.8784 0.8799 0.00 0.00% 2024/04/26 Time 4:35
THB/JMD 4.2567 4.2547 4.2535 4.2578 0.00 0.08% 2024/04/26 Time 4:34
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.5137 0.5134 0.5134 0.5139 0.00 0.06% 2024/04/26 Time 4:35
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.2115 0.2113 0.2113 0.2116 0.00 0.09% 2024/04/26 Time 4:34
THB/BHD 0.0103 0.0103 0.0102 0.0103 0.00 0.00% 2024/04/25 Time 23:42
THB/BRL 0.1394 0.1394 0.1393 0.1394 0.00 0.00% 2024/04/26 Time 4:34
THB/ZAR 0.5137 0.5138 0.5137 0.5152 0.00 0.04% 2024/04/26 Time 4:35
THB/RUB 2.4829 2.4828 2.4816 2.4841 0.00 0.06% 2024/04/26 Time 4:35
THB/IDR 437.445 437.456 437.327 438.074 0.17 0.04% 2024/04/26 Time 4:34
THB/PKR 7.5419 7.5419 7.534 7.5419 0.00 0.00% 2024/04/25 Time 22:24
THB/LKR 8.1079 8.1094 8.105 8.1138 0.00 0.04% 2024/04/26 Time 4:35
THB/NPR 3.6378 3.636 3.636 3.6397 0.00 0.06% 2024/04/26 Time 4:35
    • -->
    101