Online Forum
Australia
Australia

aud/usd

0.7037
Live Rate
0 (0.38%)
Change
20 October 2020
Time 09:08:06
0 (0.31%)
Change / 3 Month
0 (10.85%)
Change / 6 Month
0 (2.73%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
15 October 2020
Time 15:01:35
3 (4.92%)
Change / 3 Month
2 (3.23%)
Change / 6 Month
12 (23.08%)
Annual Fluctuation

ASX Small Ordinaries

6,397
Live Rate
39 (0.61%)
Change
20 October 2020
Time 09:01:22
285 (4.65%)
Change / 3 Month
982 (18.14%)
Change / 6 Month
362 (5.35%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0455 0.0453 0.0453 0.0455 0.00 0.44% 2020/10/20 Time 9:00
PGK/AUD 0.403 - 0.403 0.403 0.00 0.00% 2020/10/18 Time 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/14 Time 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0183 0.0182 0.0182 0.0183 0.00 0.55% 2020/10/20 Time 9:00
MXN/AUD 0.0669 0.0668 0.0667 0.067 0.00 0.15% 2020/10/20 Time 9:00
GBP/AUD 1.8389 1.8231 1.8231 1.839 0.02 0.87% 2020/10/20 Time 9:00
AED/AUD 0.3868 0.3844 0.3844 0.3869 0.00 0.62% 2020/10/20 Time 9:00
MAD/AUD 0.1534 - 0.1534 0.1534 0.00 0.00% 2020/10/18 Time 2:07
USD/AUD 1.4213 1.4209 1.4146 1.4213 0.01 0.39% 2020/10/20 Time 9:08
AUD/THB 21.99 22.037 21.99 22.07 0.05 0.21% 2020/10/20 Time 9:00
AUD/PAB 0.7037 0.7042 0.7037 0.7071 0.00 0.36% 2020/10/20 Time 9:00
AUD/PGK 2.4756 - 2.4756 2.4756 0.00 0.00% 2020/10/18 Time 2:07
AUD/CLP 554.56 561.647 554.56 561.647 7.09 1.28% 2020/10/20 Time 9:00
AUD/PHP 34.2 34.4 34.2 34.4 0.20 0.58% 2020/10/20 Time 9:00
AUD/ARS 54.6241 54.82 54.6241 54.8568 0.20 0.36% 2020/10/20 Time 9:00
AUD/MXN 14.9565 14.9666 14.9411 15.0061 0.01 0.07% 2020/10/20 Time 9:00
AUD/GBP 0.5439 0.5477 0.5439 0.5477 0.00 0.70% 2020/10/20 Time 9:00
AUD/LBP 1068.64 1069.33 1068.64 1073.88 3.80 0.36% 2020/10/20 Time 9:00
AUD/EGP 11.0872 11.0912 11.0872 11.1345 0.03 0.28% 2020/10/20 Time 9:00
AUD/AED 2.586 2.6 2.586 2.6 0.01 0.54% 2020/10/20 Time 9:00
AUD/MAD 6.4672 6.517 6.4617 6.517 0.05 0.77% 2020/10/20 Time 9:00
AUD/USD 0.7037 0.7039 0.7037 0.7071 0.00 0.38% 2020/10/20 Time 9:08
AUD/BBD 1.4361 1.4367 1.4361 1.4422 0.00 0.34% 2020/10/20 Time 9:00
AUD/TWD 20.2337 20.357 20.2318 20.357 0.12 0.61% 2020/10/20 Time 9:00
AUD/JMD 103.45 103.52 103.45 103.96 0.37 0.36% 2020/10/20 Time 9:00
AUD/SGD 0.9557 0.9611 0.9557 0.9611 0.01 0.57% 2020/10/20 Time 9:00
AUD/FJD 1.5342 1.5055 1.5055 1.5401 0.03 1.91% 2020/10/20 Time 9:00
AUD/XCD 1.9145 1.9161 1.9145 1.9234 0.01 0.31% 2020/10/20 Time 9:00
AUD/CAD 0.9289 0.9334 0.9288 0.9334 0.00 0.48% 2020/10/20 Time 9:00
AUD/NAD 11.6475 11.653 11.6422 11.6866 0.03 0.25% 2020/10/20 Time 9:00
AUD/NZD 1.0705 1.0703 1.0697 1.0716 0.00 0.02% 2020/10/20 Time 9:00
AUD/HKD 5.4561 5.4849 5.4561 5.4849 0.03 0.53% 2020/10/20 Time 9:00
AUD/JOD 0.4997 0.5 0.4997 0.5021 0.00 0.34% 2020/10/20 Time 9:00
AUD/BHD 0.2654 0.2655 0.2654 0.2666 0.00 0.34% 2020/10/20 Time 9:00
AUD/BRL 3.9481 3.9932 3.9481 3.9932 0.05 1.14% 2020/10/20 Time 9:00
AUD/ZAR 11.6514 11.7142 11.6445 11.7142 0.06 0.54% 2020/10/20 Time 9:00
AUD/BYN 1.8098 1.8103 1.8096 1.8171 0.00 0.27% 2020/10/20 Time 9:00
AUD/RUB 54.65 55.016 54.65 55.016 0.37 0.67% 2020/10/20 Time 9:00
AUD/IDR 10367.87 10381.2 10365.82 10409.98 13.33 0.13% 2020/10/20 Time 9:00
AUD/PKR 114.24 115.344 114.24 115.344 1.10 0.97% 2020/10/20 Time 9:00
AUD/LKR 129.77 129.85 129.77 130.41 0.46 0.35% 2020/10/20 Time 9:00
AUD/NPR 82.58 82.65 82.58 83.02 0.33 0.40% 2020/10/20 Time 9:00
AUD/INR 51.631 51.936 51.631 51.936 0.31 0.59% 2020/10/20 Time 9:00
AUD/SAR 2.6401 2.6423 2.6401 2.653 0.01 0.31% 2020/10/20 Time 9:00
AUD/OMR 0.2709 0.2711 0.2709 0.2723 0.00 0.37% 2020/10/20 Time 9:00
AUD/QAR 2.5634 2.5652 2.5634 2.5754 0.01 0.32% 2020/10/20 Time 9:00
AUD/MYR 2.9209 2.9387 2.9208 2.9387 0.02 0.61% 2020/10/20 Time 9:00
AUD/PLN 2.7363 2.7458 2.7363 2.7513 0.01 0.35% 2020/10/20 Time 9:00
AUD/KES 76.6 76.65 76.6 76.98 0.28 0.37% 2020/10/20 Time 9:00
AUD/XAF 392.07 392.41 392.07 394.2 1.52 0.39% 2020/10/20 Time 9:00
AUD/XOF 396.8 397.08 396.8 398.66 1.24 0.31% 2020/10/20 Time 9:00
AUD/CHF 0.6408 0.6473 0.6408 0.6473 0.01 1.01% 2020/10/20 Time 9:00
AUD/HUF 218.229 220.08 218.229 220.08 1.85 0.85% 2020/10/20 Time 9:00
AUD/CZK 16.3039 16.468 16.3039 16.468 0.16 1.01% 2020/10/20 Time 9:00
AUD/DKK 4.4483 4.4942 4.4483 4.4942 0.05 1.03% 2020/10/20 Time 9:00
AUD/SEK 6.217 6.2548 6.217 6.2548 0.04 0.61% 2020/10/20 Time 9:00
AUD/NOK 6.5731 6.6272 6.5731 6.6272 0.05 0.82% 2020/10/20 Time 9:00
AUD/ISK 97.84 97.95 97.84 98.4 0.43 0.44% 2020/10/20 Time 9:00
AUD/HRK 4.5336 4.5796 4.5336 4.5796 0.05 1.01% 2020/10/20 Time 9:00
AUD/RON 2.9158 2.9171 2.9158 2.9308 0.01 0.38% 2020/10/20 Time 9:00
AUD/BGN 1.1817 - 1.1817 1.1817 0.00 0.00% 2020/10/18 Time 2:07
AUD/LTL 2.0762 - 2.0762 2.0762 0.00 0.00% 2020/10/18 Time 2:07
AUD/TRY 5.5529 5.6143 5.5529 5.6143 0.06 1.11% 2020/10/20 Time 9:00
AUD/UAH 19.9824 19.9979 19.9824 20.0785 0.06 0.32% 2020/10/20 Time 9:00
AUD/KRW 801.89 808.25 801.89 808.25 6.36 0.79% 2020/10/20 Time 9:00
AUD/JPY 74.28 74.612 74.28 74.612 0.33 0.45% 2020/10/20 Time 9:00
AUD/CNY 4.7074 4.7341 4.7074 4.7341 0.03 0.57% 2020/10/20 Time 9:00
AUD/CNH 4.7388 - 4.7388 4.7388 0.00 0.00% 2020/10/18 Time 2:07
AUD/EUR 0.5978 0.604 0.5978 0.604 0.01 1.04% 2020/10/20 Time 9:00
TWD/AUD 0.0495 0.0491 0.0491 0.0495 0.00 0.81% 2020/10/20 Time 9:00
SGD/AUD 1.0477 1.0399 1.0399 1.0477 0.01 0.75% 2020/10/20 Time 9:00
CAD/AUD 1.0773 1.0706 1.0706 1.0773 0.01 0.63% 2020/10/20 Time 9:00
NZD/AUD 0.9352 0.9327 0.9327 0.9355 0.00 0.27% 2020/10/20 Time 9:00
HKD/AUD 0.1833 0.1822 0.1822 0.1833 0.00 0.60% 2020/10/20 Time 9:00
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2534 0.2502 0.2502 0.2534 0.00 1.28% 2020/10/20 Time 9:00
ZAR/AUD 0.0859 0.0853 0.0853 0.0859 0.00 0.70% 2020/10/20 Time 9:00
RUB/AUD 0.0183 0.0182 0.0182 0.0183 0.00 0.55% 2020/10/20 Time 9:00
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/10/16 Time 2:07
SAR/AUD 0.3788 0.3785 0.377 0.3788 0.00 0.32% 2020/10/20 Time 9:00
MYR/AUD 0.3405 - 0.3405 0.3405 0.00 0.00% 2020/10/18 Time 2:07
PLN/AUD 0.3658 0.3656 0.364 0.3658 0.00 0.41% 2020/10/20 Time 9:00
XAU/AUD 2680.1 - 2680.1 2680.1 0.00 0.00% 2020/10/18 Time 2:07
CHF/AUD 1.5618 1.5433 1.5433 1.5618 0.02 1.20% 2020/10/20 Time 9:00
DKK/AUD 0.2249 0.2223 0.2223 0.2249 0.00 1.17% 2020/10/20 Time 9:00
SEK/AUD 0.161 0.1594 0.1594 0.161 0.00 1.00% 2020/10/20 Time 9:00
NOK/AUD 0.1522 0.1521 0.1515 0.1522 0.00 0.40% 2020/10/20 Time 9:00
HRK/AUD 0.2182 - 0.2182 0.2182 0.00 0.00% 2020/10/18 Time 2:07
BGN/AUD 0.8459 - 0.8459 0.8459 0.00 0.00% 2020/10/18 Time 2:07
LTL/AUD 0.4814 - 0.4814 0.4814 0.00 0.00% 2020/10/18 Time 2:07
TRY/AUD 0.1802 0.1801 0.1795 0.1802 0.00 0.28% 2020/10/20 Time 9:00
XAG/AUD 34.05 - 34.05 34.05 0.00 0.00% 2020/10/18 Time 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0135 0.0134 0.0134 0.0135 0.00 0.75% 2020/10/20 Time 9:00
CNY/AUD 0.2125 0.211 0.211 0.2125 0.00 0.71% 2020/10/20 Time 9:00
EUR/AUD 1.6739 1.6543 1.6543 1.6739 0.02 1.18% 2020/10/20 Time 9:00