Online Forum
Canada
Canada

cad/usd

0.7585
Live Rate
0 (0.12%)
Change
28 October 2020
Time 00:43:04
0 (1.39%)
Change / 3 Month
0 (5.79%)
Change / 6 Month
0 (0.95%)
Annual Fluctuation

S&P/TSX MidCap

955
Live Rate
2 (0.19%)
Change
28 October 2020
Time 00:30:58
11 (1.16%)
Change / 3 Month
58 (6.45%)
Change / 6 Month
29 (2.95%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0422 - 0.0422 0.0422 0.00 0.00% 2020/10/27 Time 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Time 6:07
ARS/CAD 0.0169 0.0168 0.0168 0.0169 0.00 0.00% 2020/10/28 Time 0:35
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Time 6:07
MXN/CAD 0.063 0.0627 0.0627 0.063 0.00 0.00% 2020/10/28 Time 0:35
GBP/CAD 1.7189 1.7208 1.7189 1.7208 0.00 0.00% 2020/10/28 Time 0:35
AED/CAD 0.3588 0.359 0.3587 0.359 0.00 0.00% 2020/10/28 Time 0:35
USD/CAD 1.3188 1.319 1.3177 1.319 0.00 0.12% 2020/10/28 Time 0:43
AUD/CAD 0.9404 0.9398 0.9398 0.9404 0.00 0.00% 2020/10/28 Time 0:35
BMD/CAD 1.3175 - 1.3175 1.3175 0.00 0.00% 2020/10/27 Time 2:14
TWD/CAD 0.0461 - 0.0459 0.0462 0.00 0.00% 2020/10/27 Time 22:28
KYD/CAD 1.5821 - 1.5821 1.5821 0.00 0.00% 2020/10/27 Time 6:07
SGD/CAD 0.97 0.9692 0.9689 0.97 0.00 0.00% 2020/10/28 Time 0:35
CAD/THB 23.665 23.68 23.665 23.7 0.00 0.00% 2020/10/28 Time 0:35
CAD/PAB 0.7585 0.7589 0.7585 0.7589 0.00 0.11% 2020/10/28 Time 0:28
CAD/CLP 587.71 586.57 586.57 587.71 0.00 0.00% 2020/10/28 Time 0:35
CAD/PHP 36.71 36.72 36.71 36.72 0.03 0.08% 2020/10/28 Time 0:28
CAD/ARS 59.1794 59.3978 59.1794 59.4383 0.00 0.00% 2020/10/28 Time 0:35
CAD/COP 2890.97 2892.73 2890.97 2892.73 3.71 0.13% 2020/10/28 Time 0:28
CAD/MXN 15.867 15.9643 15.867 15.9643 0.00 0.00% 2020/10/28 Time 0:35
CAD/GBP 0.5817 0.5813 0.5813 0.5817 0.00 0.00% 2020/10/28 Time 0:35
CAD/LBP 1153.63 1154.33 1153.63 1154.33 0.59 0.05% 2020/10/28 Time 0:28
CAD/EGP 11.9477 11.9531 11.9477 11.9531 0.01 0.10% 2020/10/28 Time 0:28
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7851 2.7863 2.7851 2.7882 0.00 0.00% 2020/10/28 Time 0:35
CAD/MAD 6.9502 6.9549 6.9502 6.9549 0.00 0.06% 2020/10/28 Time 0:28
CAD/USD 0.7585 - 0.7585 0.7593 0.00 0.12% 2020/10/28 Time 0:43
CAD/AUD 1.0631 1.0643 1.0631 1.0643 0.00 0.00% 2020/10/28 Time 0:35
CAD/BBD 1.5476 1.5483 1.5476 1.5483 0.00 0.10% 2020/10/28 Time 0:28
CAD/BMD 0.7588 - 0.7588 0.7588 0.00 0.00% 2020/10/27 Time 2:14
CAD/TWD 21.652 21.7065 21.652 21.7207 0.00 0.00% 2020/10/28 Time 0:35
CAD/JMD 111.49 111.56 111.49 111.56 0.27 0.24% 2020/10/28 Time 0:28
CAD/KYD 0.632 - 0.632 0.632 0.00 0.00% 2020/10/27 Time 6:07
CAD/SGD 1.0307 1.0322 1.0307 1.0322 0.00 0.00% 2020/10/28 Time 0:35
CAD/XCD 2.0629 2.0643 2.0629 2.0643 0.00 0.11% 2020/10/28 Time 0:28
CAD/NAD 12.2846 12.2749 12.2749 12.2846 0.01 0.06% 2020/10/28 Time 0:28
CAD/NZD 1.1334 1.1317 1.1316 1.1334 0.00 0.00% 2020/10/28 Time 0:35
CAD/HKD 5.8761 5.8784 5.8761 5.882 0.00 0.00% 2020/10/28 Time 0:35
CAD/JOD 0.5385 0.5388 0.5385 0.5388 0.00 0.11% 2020/10/28 Time 0:28
CAD/BHD 0.286 0.2862 0.286 0.2862 0.00 0.10% 2020/10/28 Time 0:28
CAD/KWD 0.2313 0.2322 0.2313 0.2324 0.00 0.00% 2020/10/28 Time 0:35
CAD/BRL 4.2586 4.3317 4.2586 4.3317 0.00 0.00% 2020/10/28 Time 0:35
CAD/ZAR 12.2622 12.2759 12.2622 12.2908 0.00 0.00% 2020/10/28 Time 0:35
CAD/BYN 1.9463 1.9471 1.9463 1.9471 0.00 0.11% 2020/10/28 Time 0:28
CAD/RUB 57.927 58.63 57.927 58.65 0.00 0.00% 2020/10/28 Time 0:35
CAD/IDR 10984.8 11096.78 10984.8 11103.52 0.00 0.00% 2020/10/28 Time 0:35
CAD/PKR 122.491 122.54 122.491 122.61 0.00 0.00% 2020/10/28 Time 0:35
CAD/LKR 139.86 139.95 139.86 139.95 0.16 0.11% 2020/10/28 Time 0:28
CAD/NPR 89.46 89.51 89.46 89.51 0.09 0.10% 2020/10/28 Time 0:28
CAD/INR 56.025 55.84 55.84 56.025 0.00 0.00% 2020/10/28 Time 0:35
CAD/SAR 2.8385 2.8444 2.8385 2.8463 0.00 0.00% 2020/10/28 Time 0:35
CAD/OMR 0.2921 0.2922 0.2921 0.2922 0.00 0.10% 2020/10/28 Time 0:28
CAD/QAR 2.7622 2.764 2.7622 2.764 0.00 0.12% 2020/10/28 Time 0:28
CAD/MYR 3.1565 3.1601 3.1565 3.1618 0.00 0.00% 2020/10/28 Time 0:35
CAD/PLN 2.9366 2.9531 2.9366 2.9531 0.00 0.00% 2020/10/28 Time 0:35
CAD/PEN 2.742 - 2.742 2.742 0.00 0.00% 2020/10/24 Time 6:07
CAD/KES 82.6 82.65 82.6 82.65 0.09 0.11% 2020/10/28 Time 0:28
CAD/XAF 420.59 420.88 420.59 420.88 0.45 0.11% 2020/10/28 Time 0:28
CAD/XOF 424.71 425 424.71 425 0.45 0.11% 2020/10/28 Time 0:28
CAD/CHF 0.6873 0.6891 0.6873 0.6891 0.00 0.00% 2020/10/28 Time 0:35
CAD/HUF 234.05 234.95 234.05 234.95 0.00 0.00% 2020/10/28 Time 0:35
CAD/CZK 17.495 17.58 17.495 17.58 0.00 0.00% 2020/10/28 Time 0:35
CAD/DKK 4.7715 4.7837 4.7715 4.7837 0.00 0.00% 2020/10/28 Time 0:35
CAD/SEK 6.623 6.6204 6.6138 6.623 0.00 0.00% 2020/10/28 Time 0:35
CAD/NOK 6.9966 6.956 6.956 6.9966 0.00 0.00% 2020/10/28 Time 0:35
CAD/ISK 106.24 106.17 106.17 106.24 0.04 0.04% 2020/10/28 Time 0:28
CAD/HRK 4.8604 - 4.8604 4.8604 0.00 0.00% 2020/10/27 Time 6:07
CAD/RON 3.137 3.1351 3.1351 3.137 0.00 0.01% 2020/10/28 Time 0:28
CAD/BGN 1.2544 - 1.2544 1.2544 0.00 0.00% 2020/10/27 Time 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.1333 6.2081 6.1333 6.2095 0.00 0.00% 2020/10/28 Time 0:35
CAD/UAH 21.5328 21.5467 21.5328 21.5467 0.02 0.11% 2020/10/28 Time 0:28
CAD/KRW 855.05 856.54 855.05 856.72 0.00 0.00% 2020/10/28 Time 0:35
CAD/JPY 79.414 79.24 79.24 79.414 0.00 0.00% 2020/10/28 Time 0:35
CAD/CNY 5.0793 5.0869 5.0793 5.09 0.00 0.00% 2020/10/28 Time 0:35
CAD/CNH 5.069 - 5.069 5.069 0.00 0.00% 2020/10/24 Time 6:07
CAD/EUR 0.6413 0.6426 0.6413 0.6429 0.00 0.00% 2020/10/28 Time 0:35
NZD/CAD 0.882 0.8844 0.882 0.8844 0.00 0.00% 2020/10/28 Time 0:35
HKD/CAD 0.1701 0.17 0.17 0.1701 0.00 0.00% 2020/10/28 Time 0:28
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2345 0.231 0.231 0.2345 0.00 0.00% 2020/10/28 Time 0:35
ZAR/CAD 0.0815 0.0814 0.0814 0.0815 0.00 0.00% 2020/10/28 Time 0:35
RUB/CAD 0.0173 0.0171 0.0171 0.0173 0.00 0.00% 2020/10/28 Time 0:35
IDR/CAD 0.9018 0.9012 0.9012 0.9018 0.00 0.11% 2020/10/28 Time 0:28
INR/CAD 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/10/23 Time 6:07
SAR/CAD 0.3516 0.3514 0.3514 0.3516 0.00 0.11% 2020/10/28 Time 0:28
MYR/CAD 0.3167 - 0.3167 0.3167 0.00 0.00% 2020/10/27 Time 6:07
PLN/CAD 0.339 0.3393 0.339 0.3393 0.00 0.06% 2020/10/28 Time 0:28
PEN/CAD 0.3668 - 0.3668 0.3668 0.00 0.00% 2020/10/27 Time 6:07
XAU/CAD 2517.65 - 2517.65 2517.65 0.00 0.00% 2020/10/27 Time 6:07
CHF/CAD 1.4544 1.4515 1.4515 1.4544 0.00 0.00% 2020/10/28 Time 0:35
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/20 Time 6:07
CZK/CAD 0.0572 - 0.0572 0.0572 0.00 0.00% 2020/10/24 Time 6:07
DKK/CAD 0.2095 0.2091 0.2091 0.2095 0.00 0.00% 2020/10/28 Time 0:35
SEK/CAD 0.1509 0.1511 0.1509 0.1512 0.00 0.00% 2020/10/28 Time 0:35
NOK/CAD 0.1429 0.1438 0.1429 0.1438 0.00 0.00% 2020/10/28 Time 0:35
HRK/CAD 0.2057 - 0.2057 0.2057 0.00 0.00% 2020/10/26 Time 6:07
BGN/CAD 0.7971 - 0.7971 0.7971 0.00 0.00% 2020/10/27 Time 6:07
TRY/CAD 0.1612 0.1611 0.1611 0.1612 0.00 0.12% 2020/10/28 Time 0:28
XAG/CAD 32.3035 - 32.3035 32.3035 0.00 0.00% 2020/10/27 Time 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0126 - 0.0125 0.0126 0.00 0.00% 2020/10/27 Time 6:00
CNY/CAD 0.1967 0.1966 0.1965 0.1967 0.00 0.00% 2020/10/28 Time 0:35
EUR/CAD 1.5592 1.5569 1.5561 1.5592 0.00 0.00% 2020/10/28 Time 0:35