Online Forum
Switzerland
Switzerland

chf/usd

1.0993
Live Rate
0 (0.07%)
Change
20 October 2020
Time 09:02:07
0 (3.24%)
Change / 3 Month
0 (6.38%)
Change / 6 Month
0 (8.26%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
1 (2.50%)
Change / 3 Month
2 (5.13%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

552
Live Rate
1 (0.23%)
Change
20 October 2020
Time 02:01:05
11 (1.99%)
Change / 3 Month
28 (5.26%)
Change / 6 Month
10 (1.81%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0293 - 0.0293 0.0293 0.00 0.00% 2020/10/13 Time 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Time 9:07
ARS/CHF 0.0117 0.0118 0.0117 0.0118 0.00 0.85% 2020/10/20 Time 9:00
MXN/CHF 0.0428 0.0433 0.0428 0.0433 0.00 1.17% 2020/10/20 Time 9:00
BWP/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/18 Time 6:07
GBP/CHF 1.1776 1.1784 1.1776 1.184 0.01 0.54% 2020/10/20 Time 9:00
AED/CHF 0.2477 0.2488 0.2477 0.2488 0.00 0.44% 2020/10/20 Time 9:00
USD/CHF RTS 0.9101 - 0.9101 0.9103 0.00 0.03% 2020/10/20 Time 0:22
USD/CHF 0.9101 0.91 0.9097 0.9112 0.00 0.08% 2020/10/20 Time 9:02
AUD/CHF 0.6408 0.6473 0.6408 0.6473 0.01 1.01% 2020/10/20 Time 9:00
TWD/CHF 0.0317 - 0.0316 0.0319 0.00 0.00% 2020/10/19 Time 23:36
SGD/CHF 0.6708 0.6729 0.6702 0.6729 0.00 0.31% 2020/10/20 Time 9:00
CAD/CHF 0.6898 0.69 0.6898 0.6944 0.00 0.67% 2020/10/20 Time 9:00
NZD/CHF 0.5989 0.6055 0.5987 0.6055 0.01 1.10% 2020/10/20 Time 9:00
HKD/CHF 0.1174 0.1179 0.1174 0.1179 0.00 0.43% 2020/10/20 Time 9:00
BRL/CHF 0.1623 0.1622 0.1619 0.1625 0.00 0.25% 2020/10/20 Time 9:00
ZAR/CHF 0.055 0.0552 0.055 0.0552 0.00 0.36% 2020/10/20 Time 9:00
RUB/CHF 0.0117 0.0118 0.0117 0.0118 0.00 0.85% 2020/10/20 Time 9:00
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/10/19 Time 12:07
SAR/CHF 0.2426 - 0.2425 0.2428 0.00 0.04% 2020/10/20 Time 8:49
MYR/CHF 0.2202 - 0.2202 0.2202 0.00 0.00% 2020/10/17 Time 14:07
PLN/CHF 0.2342 0.2356 0.2341 0.2356 0.00 0.60% 2020/10/20 Time 9:00
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 55463.43 - 55463.43 55463.43 0.00 0.00% 2020/10/15 Time 10:07
CHF/THB 34.34 34.023 34.023 34.35 0.32 0.93% 2020/10/20 Time 9:00
CHF/PAB 1.0991 1.0993 1.0981 1.0994 0.00 0.06% 2020/10/20 Time 9:00
CHF/CLP 865.88 866.2991 864.93 866.2991 0.42 0.05% 2020/10/20 Time 9:00
CHF/PHP 53.42 53.41 53.32 53.45 0.07 0.13% 2020/10/20 Time 8:28
CHF/ARS 85.2902 84.641 84.641 85.2996 0.65 0.77% 2020/10/20 Time 9:00
CHF/MXN 23.3579 23.086 23.086 23.3579 0.27 1.18% 2020/10/20 Time 9:00
CHF/BWP 12.5631 - 12.5631 12.5631 0.00 0.00% 2020/10/18 Time 6:07
CHF/GBP 0.8494 0.8484 0.8444 0.8494 0.01 0.59% 2020/10/20 Time 9:00
CHF/LBP 1669.05 1669.14 1667.49 1669.32 1.01 0.06% 2020/10/20 Time 9:00
CHF/EGP 17.3115 17.3134 17.2891 17.3144 0.02 0.12% 2020/10/20 Time 9:00
CHF/AED 4.0384 4.0196 4.0196 4.039 0.02 0.47% 2020/10/20 Time 9:00
CHF/MAD 10.1021 10.1015 10.083 10.1063 0.00 0.04% 2020/10/20 Time 9:00
CHF/USD 1.0993 - 1.0981 1.0996 0.00 0.07% 2020/10/20 Time 9:02
CHF/AUD 1.5618 1.5433 1.5433 1.5618 0.02 1.20% 2020/10/20 Time 9:00
CHF/BBD 2.2424 2.2426 2.2401 2.2427 0.00 0.07% 2020/10/20 Time 9:00
CHF/TWD 31.586 31.43 31.43 31.613 0.16 0.50% 2020/10/20 Time 9:00
CHF/JMD 161.57 161.58 161.42 161.6 0.09 0.06% 2020/10/20 Time 9:00
CHF/SGD 1.492 1.4839 1.4839 1.4936 0.01 0.55% 2020/10/20 Time 9:00
CHF/XCD 2.9893 2.99 2.9867 2.9902 0.00 0.04% 2020/10/20 Time 9:00
CHF/CAD 1.4504 1.4487 1.4395 1.4505 0.01 0.76% 2020/10/20 Time 9:00
CHF/NAD 18.1941 18.1917 18.1525 18.197 0.03 0.17% 2020/10/20 Time 9:00
CHF/NZD 1.6718 1.6508 1.6508 1.6718 0.02 1.27% 2020/10/20 Time 9:00
CHF/HKD 8.5203 8.4802 8.4802 8.5213 0.04 0.47% 2020/10/20 Time 9:00
CHF/JOD 0.7804 0.7803 0.7797 0.7805 0.00 0.06% 2020/10/20 Time 8:49
CHF/BHD 0.4145 0.4143 0.414 0.4145 0.00 0.07% 2020/10/20 Time 8:28
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 6.1646 6.1563 6.1557 6.1653 0.01 0.16% 2020/10/20 Time 9:00
CHF/ZAR 18.1957 18.0902 18.0902 18.1979 0.11 0.58% 2020/10/20 Time 9:00
CHF/BYN 2.8258 2.8257 2.8201 2.8262 0.00 0.15% 2020/10/20 Time 9:00
CHF/RUB 85.34 85.016 85.016 85.37 0.32 0.38% 2020/10/20 Time 9:00
CHF/IDR 16184.88 15854.4 15854.4 16191.73 330.48 2.08% 2020/10/20 Time 9:00
CHF/PKR 178.33 177.61 177.61 179.19 0.72 0.41% 2020/10/20 Time 9:00
CHF/LKR 202.68 202.69 202.49 202.77 0.12 0.06% 2020/10/20 Time 9:00
CHF/NPR 129 129.03 128.93 129.06 0.03 0.02% 2020/10/20 Time 9:00
CHF/INR 80.622 80.214 80.214 80.669 0.41 0.51% 2020/10/20 Time 9:00
CHF/SAR 4.1225 4.123 4.1184 4.1233 0.00 0.06% 2020/10/20 Time 9:00
CHF/OMR 0.4232 0.4231 0.4228 0.4233 0.00 0.07% 2020/10/20 Time 8:49
CHF/QAR 4.0029 4.0033 3.9991 4.0037 0.00 0.05% 2020/10/20 Time 9:00
CHF/MYR 4.5618 4.5477 4.5477 4.5618 0.01 0.31% 2020/10/20 Time 9:00
CHF/PLN 4.2716 4.2405 4.2405 4.2748 0.03 0.73% 2020/10/20 Time 9:00
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 119.64 119.65 119.53 119.66 0.07 0.06% 2020/10/20 Time 9:00
CHF/XAF 612.2 612.33 611.66 612.62 0.18 0.03% 2020/10/20 Time 9:00
CHF/HUF 340.838 340.238 340.238 341.275 0.60 0.18% 2020/10/20 Time 9:00
CHF/CZK 25.4572 25.403 25.403 25.4746 0.05 0.21% 2020/10/20 Time 9:00
CHF/DKK 6.9454 6.9358 6.9358 6.9509 0.01 0.14% 2020/10/20 Time 9:00
CHF/SEK 9.7062 9.6652 9.6652 9.7124 0.04 0.42% 2020/10/20 Time 9:00
CHF/NOK 10.2677 10.1919 10.1919 10.2981 0.08 0.74% 2020/10/20 Time 9:00
CHF/ISK 152.8 152.84 152.8 152.89 0.05 0.03% 2020/10/20 Time 9:00
CHF/RON 4.5531 4.5424 4.5424 4.5549 0.01 0.24% 2020/10/20 Time 9:00
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8251 1.8254 1.8251 1.8265 0.00 0.04% 2020/10/20 Time 9:00
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.6719 8.6695 8.6599 8.6751 0.00 0.03% 2020/10/20 Time 9:00
CHF/SZL 18.1048 - 18.1048 18.1048 0.00 0.00% 2020/10/18 Time 12:42
CHF/UAH 31.204 31.2075 31.1749 31.2109 0.02 0.05% 2020/10/20 Time 9:00
CHF/KRW 1252.55 1247.8 1247.8 1254.09 4.75 0.38% 2020/10/20 Time 9:00
CHF/JPY 116 115.309 115.309 116.07 0.69 0.60% 2020/10/20 Time 9:00
CHF/CNY 7.3513 7.3114 7.3114 7.3524 0.04 0.55% 2020/10/20 Time 9:00
CHF/CNH 7.329 - 7.329 7.329 0.00 0.00% 2020/10/18 Time 9:07
CHF/EUR 0.9335 0.9319 0.9319 0.9341 0.00 0.17% 2020/10/20 Time 9:00
HUF/CHF 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/10/15 Time 12:07
CZK/CHF 0.0393 - 0.0393 0.0393 0.00 0.00% 2020/10/18 Time 9:07
DKK/CHF 14.4038 14.391 14.391 14.406 0.01 0.09% 2020/10/20 Time 9:00
SEK/CHF 10.3077 10.32 10.3071 10.3579 0.01 0.12% 2020/10/20 Time 9:00
NOK/CHF 0.0975 - 0.0974 0.0978 0.00 0.00% 2020/10/20 Time 7:28
ISK/CHF 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/10/19 Time 7:35
RON/CHF 0.2196 - 0.2196 0.2196 0.00 0.00% 2020/10/17 Time 12:49
TRY/CHF 0.1154 0.1151 0.1151 0.1156 0.00 0.26% 2020/10/20 Time 9:00
SZL/CHF 0.0552 - 0.0552 0.0552 0.00 0.00% 2020/10/18 Time 12:42
XAG/CHF 702.2199 - 702.2199 702.2199 0.00 0.00% 2020/10/18 Time 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8625 0.8671 0.862 0.8671 0.00 0.53% 2020/10/20 Time 9:00
CNY/CHF 0.1361 0.1366 0.1361 0.1366 0.00 0.37% 2020/10/20 Time 9:00
EUR/CHF 1.072 1.0729 1.0714 1.0729 0.00 0.08% 2020/10/20 Time 9:00