Online Forum
China
China

cny/usd

0.1496
Live Rate
0 (0.07%)
Change
20 October 2020
Time 07:02:06
0 (4.47%)
Change / 3 Month
0 (5.80%)
Change / 6 Month
0 (5.95%)
Annual Fluctuation

18 Karat Gold

304
Live Rate
0 (0%)
Change
19 October 2020
Time 16:01:08
3 (1.00%)
Change / 3 Month
22 (7.80%)
Change / 6 Month
54 (21.60%)
Annual Fluctuation

S&P/CITIC50

4,159
Live Rate
0 (0%)
Change
17 October 2020
Time 15:01:08
212 (5.37%)
Change / 3 Month
803 (23.93%)
Change / 6 Month
791 (23.50%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 19.292 19.293 19.284 19.309 0.01 0.07% 2020/10/20 Time 9:14
THB/CNY 0.2138 0.2142 0.2138 0.2147 0.00 0.42% 2020/10/20 Time 9:35
CLP/CNY 0.0084 - 0.0084 0.0084 0.00 0.00% 2020/10/10 Time 9:07
PHP/CNY 0.1375 0.1377 0.1375 0.1377 0.00 0.07% 2020/10/20 Time 9:28
ARS/CNY 0.0862 - 0.0861 0.0865 0.00 0.00% 2020/10/19 Time 19:02
MXN/CNY 0.315 0.3148 0.3148 0.3156 0.00 0.03% 2020/10/20 Time 9:28
GBP/CNY 8.643 8.6583 8.643 8.6605 0.01 0.16% 2020/10/20 Time 9:35
GBP/CNH 8.644 - 8.644 8.644 0.01 0.16% 2020/10/20 Time 6:07
AED/CNY 1.8205 1.8203 1.8194 1.8212 0.00 0.04% 2020/10/20 Time 9:00
USD/CNY 6.6876 6.6865 6.6832 6.6902 0.00 0.05% 2020/10/20 Time 9:43
USD/CNH 6.6793 6.6794 6.6712 6.6841 0.00 0.04% 2020/10/20 Time 9:43
AUD/CNY 4.7341 4.7088 4.7047 4.7341 0.00 0.00% 2020/10/20 Time 9:35
AUD/CNH 4.7388 - 4.7388 4.7388 0.00 0.00% 2020/10/18 Time 2:07
TWD/CNY 0.2326 0.2329 0.2324 0.233 0.00 0.09% 2020/10/20 Time 9:35
SGD/CNY 4.9207 4.9278 4.9201 4.9321 0.01 0.23% 2020/10/20 Time 9:35
SGD/CNH 4.923 - 4.923 4.923 0.01 0.18% 2020/10/20 Time 9:07
CAD/CNY 5.0616 5.0698 5.0616 5.0791 0.02 0.35% 2020/10/20 Time 9:35
CAD/CNH 5.07 - 5.07 5.07 0.01 0.16% 2020/10/20 Time 6:07
NZD/CNY 4.3956 4.3995 4.3956 4.4293 0.03 0.77% 2020/10/20 Time 9:35
NZD/CNH 4.394 - 4.394 4.394 0.03 0.77% 2020/10/20 Time 9:07
HKD/CNY 0.8616 0.8628 0.8616 0.864 0.00 0.28% 2020/10/20 Time 9:35
KWD/CNY 21.8587 21.8583 21.8431 21.8727 0.00 0.02% 2020/10/20 Time 9:28
BRL/CNY 1.1927 1.1926 1.1915 1.1931 0.00 0.04% 2020/10/20 Time 9:28
ZAR/CNY 0.4036 0.4042 0.4036 0.4051 0.00 0.37% 2020/10/20 Time 9:35
RUB/CNY 0.0861 - 0.0861 0.0862 0.00 0.12% 2020/10/20 Time 6:21
IDR/CNY 0.0455 0.0457 0.0455 0.0457 0.00 0.22% 2020/10/20 Time 6:00
INR/CNY 0.091 0.0912 0.091 0.0913 0.00 0.22% 2020/10/20 Time 9:35
SAR/CNY 1.7827 1.7829 1.7818 1.7836 0.00 0.03% 2020/10/20 Time 9:28
MYR/CNY 1.6126 1.6135 1.6126 1.6153 0.00 0.12% 2020/10/20 Time 9:35
MYR/CNH 1.616 - 1.616 1.616 0.00 0.06% 2020/10/20 Time 9:07
PLN/CNY 1.7209 1.7207 1.7188 1.7212 0.00 0.10% 2020/10/20 Time 9:28
XAU/CNY 12717.3 - 12717.3 12717.3 33.30 0.26% 2020/10/20 Time 9:07
CHF/CNY 7.3402 7.3509 7.3114 7.3524 0.03 0.39% 2020/10/20 Time 9:35
CHF/CNH 7.329 - 7.329 7.329 0.00 0.00% 2020/10/18 Time 9:07
DKK/CNY 1.057 1.0584 1.0534 1.0584 0.00 0.34% 2020/10/20 Time 9:35
SEK/CNY 0.7574 0.7575 0.7566 0.7577 0.00 0.16% 2020/10/20 Time 9:28
SEK/CNH 0.758 - 0.758 0.758 0.00 0.00% 2020/10/18 Time 9:07
NOK/CNY 0.7161 0.7157 0.7152 0.7169 0.00 0.06% 2020/10/20 Time 9:28
NOK/CNH 0.717 - 0.717 0.717 0.00 0.00% 2020/10/18 Time 9:07
BGN/CNY 4.0171 - 4.0171 4.0171 0.00 0.11% 2020/10/20 Time 6:07
TRY/CNY 0.8474 0.848 0.8474 0.8488 0.00 0.09% 2020/10/20 Time 9:28
XAG/CNY 163.93 - 163.93 163.93 1.58 0.97% 2020/10/20 Time 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0633 0.0634 0.0633 0.0635 0.00 0.32% 2020/10/20 Time 9:35
CNY/THB 4.6726 4.6718 4.6707 4.6762 0.00 0.02% 2020/10/20 Time 9:28
CNH/THB 4.672 - 4.672 4.672 0.01 0.28% 2020/10/20 Time 9:07
CNY/PAB 0.1496 - 0.1495 0.1496 0.00 0.07% 2020/10/20 Time 9:21
CNY/CLP 117.81 117.82 117.77 117.87 0.08 0.07% 2020/10/20 Time 9:28
CNY/PHP 7.2743 7.2712 7.2635 7.2783 0.01 0.08% 2020/10/20 Time 9:28
CNH/PHP 7.262 - 7.262 7.262 0.00 0.06% 2020/10/20 Time 9:07
CNY/ARS 11.6019 11.6031 11.5968 11.6096 0.01 0.07% 2020/10/20 Time 9:28
CNY/MXN 3.1767 3.1781 3.1711 3.1782 0.00 0.00% 2020/10/20 Time 9:28
CNY/GBP 0.1155 0.1156 0.1154 0.1157 0.00 0.09% 2020/10/20 Time 9:28
CNY/LBP 227.1 - 226.99 227.23 0.15 0.07% 2020/10/20 Time 9:14
CNY/EGP 2.3554 2.3556 2.3545 2.357 0.00 0.00% 2020/10/20 Time 9:28
CNY/MNT 430.04 429.99 429.85 430.37 0.42 0.10% 2020/10/20 Time 9:28
CNY/AED 0.5494 0.5495 0.5492 0.5497 0.00 0.05% 2020/10/20 Time 8:00
CNY/MAD 1.3743 - 1.3724 1.3763 0.00 0.11% 2020/10/20 Time 9:28
CNY/USD 0.1496 - 0.1495 0.1497 0.00 0.07% 2020/10/20 Time 7:02
CNY/AUD 0.211 0.2124 0.211 0.2126 0.00 0.00% 2020/10/20 Time 9:35
CNY/BBD 0.3051 - 0.305 0.3052 0.00 0.07% 2020/10/20 Time 7:49
CNY/TWD 4.2783 4.2977 4.2783 4.3057 0.00 0.06% 2020/10/20 Time 9:35
CNH/TWD 4.308 - 4.308 4.308 0.01 0.19% 2020/10/20 Time 9:07
CNY/JMD 21.98 - 21.97 21.99 0.02 0.09% 2020/10/20 Time 9:14
CNY/SGD 0.2029 0.203 0.2025 0.2034 0.00 0.20% 2020/10/20 Time 9:35
CNY/XCD 0.4068 0.4069 0.4066 0.407 0.00 0.07% 2020/10/20 Time 8:00
CNY/CAD 0.1973 0.1974 0.1967 0.1975 0.00 0.31% 2020/10/20 Time 9:35
CNY/NAD 2.4753 2.4756 2.4728 2.4762 0.00 0.02% 2020/10/20 Time 9:28
CNY/NZD 0.2272 0.2274 0.2255 0.2275 0.00 0.75% 2020/10/20 Time 9:35
CNY/HKD 1.1591 - 1.1559 1.1601 0.00 0.28% 2020/10/20 Time 9:35
CNH/HKD 1.1605 - 1.1605 1.1605 0.00 0.28% 2020/10/20 Time 9:07
CNY/JOD 0.1062 0.1061 0.1061 0.1062 0.00 0.09% 2020/10/20 Time 6:00
CNY/BHD 0.0564 - 0.0563 0.0564 0.00 0.00% 2020/10/19 Time 12:28
CNY/BRL 0.8386 0.8387 0.8382 0.8397 0.00 0.02% 2020/10/20 Time 9:00
CNY/ZAR 2.4737 2.476 2.4638 2.4768 0.01 0.40% 2020/10/20 Time 9:35
CNY/BYN 0.3841 0.3845 0.3841 0.3849 0.00 0.08% 2020/10/20 Time 9:28
CNY/RUB 11.6141 11.6122 11.6085 11.6334 0.02 0.14% 2020/10/20 Time 9:28
CNY/IDR 2201.48 2202.17 2200.67 2203.67 1.40 0.06% 2020/10/20 Time 9:28
CNH/IDR 2208 - 2208 2208 5.00 0.23% 2020/10/20 Time 9:07
CNY/PKR 24.31 24.27 24.27 24.4 0.10 0.41% 2020/10/20 Time 9:28
CNY/LKR 27.58 - 27.57 27.59 0.02 0.07% 2020/10/20 Time 8:49
CNY/NPR 17.56 17.55 17.55 17.56 0.01 0.06% 2020/10/20 Time 9:14
CNY/INR 10.959 10.973 10.958 10.98 0.00 0.01% 2020/10/20 Time 9:35
CNH/INR 10.982 - 10.982 10.982 0.01 0.05% 2020/10/20 Time 9:07
CNY/SAR 0.561 - 0.5607 0.5615 0.00 0.05% 2020/10/20 Time 9:21
CNY/OMR 0.0576 0.0577 0.0576 0.0577 0.00 0.00% 2020/10/20 Time 2:28
CNY/QAR 0.5447 - 0.5445 0.545 0.00 0.06% 2020/10/20 Time 9:21
CNY/MYR 0.6197 0.6205 0.619 0.6208 0.00 0.11% 2020/10/20 Time 9:35
CNY/PLN 0.5813 0.5812 0.5812 0.5823 0.00 0.10% 2020/10/20 Time 9:28
CNY/KES 16.28 - 16.27 16.28 0.01 0.06% 2020/10/20 Time 6:28
CNY/XAF 83.32 83.3 83.27 83.36 0.10 0.12% 2020/10/20 Time 9:28
CNY/CHF 0.136 0.1361 0.136 0.1366 0.00 0.44% 2020/10/20 Time 9:35
CNY/HUF 46.38 46.37 46.36 46.48 0.03 0.06% 2020/10/20 Time 9:28
CNY/CZK 3.4639 3.464 3.4638 3.4703 0.00 0.12% 2020/10/20 Time 9:28
CNY/DKK 0.9437 0.945 0.9437 0.9469 0.00 0.34% 2020/10/20 Time 9:35
CNY/SEK 1.3206 1.3204 1.32 1.3227 0.00 0.18% 2020/10/20 Time 9:28
CNY/NOK 1.397 1.3976 1.396 1.4024 0.00 0.06% 2020/10/20 Time 9:28
CNY/ISK 20.79 - 20.79 20.83 0.03 0.14% 2020/10/20 Time 9:28
CNY/RON 0.6196 0.6197 0.6194 0.6206 0.00 0.13% 2020/10/20 Time 9:28
CNY/BGN 0.2483 - 0.2483 0.2483 0.00 0.36% 2020/10/20 Time 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.1807 1.1801 1.1791 1.1807 0.00 0.09% 2020/10/20 Time 9:28
CNY/UAH 4.2464 4.2457 4.2444 4.248 0.00 0.06% 2020/10/20 Time 9:28
CNY/KRW 170.21 170.53 170.21 170.8 0.11 0.06% 2020/10/20 Time 9:35
CNH/KRW 171.1 - 171.1 171.1 0.00 0.00% 2020/10/16 Time 9:07
CNY/JPY 15.763 15.7837 15.706 15.8107 0.06 0.36% 2020/10/20 Time 9:35
CNH/JPY 15.8014 - 15.8014 15.8014 0.06 0.36% 2020/10/20 Time 9:07
CNY/CNH 0.999 - 0.9985 1 0.00 0.11% 2020/10/20 Time 9:28
CNY/EUR 0.127 0.1274 0.127 0.1274 0.00 0.31% 2020/10/20 Time 9:00
EUR/CNY 7.8587 7.8766 7.8402 7.8776 0.02 0.24% 2020/10/20 Time 9:35
EUR/CNH 7.8648 - 7.8648 7.8648 0.03 0.33% 2020/10/20 Time 9:07