Online Forum
Euro Zone
Euro Zone

eur/usd

1.1787
Live Rate
0 (0.51%)
Change
19 October 2020
Time 18:29:55
0 (3.10%)
Change / 3 Month
0 (8.37%)
Change / 6 Month
0 (6.00%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
1 (2.63%)
Change
19 October 2020
Time 10:01:40
1 (2.63%)
Change / 3 Month
2 (5.41%)
Change / 6 Month
7 (21.88%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0274 - 0.0274 0.0274 0.00 0.00% 2020/10/17 Time 4:07
UYU/EUR 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/10/17 Time 4:07
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 Time 9:07
ARS/EUR 0.011 0.0109 0.0109 0.011 0.00 0.00% 2020/10/19 Time 16:56
MXN/EUR 0.0404 - 0.0401 0.0406 0.00 0.75% 2020/10/19 Time 17:57
BWP/EUR 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/10/18 Time 6:07
GBP/EUR 1.1045 - 1.1006 1.1082 0.00 0.24% 2020/10/19 Time 17:57
EGP/EUR 0.0541 0.0542 0.054 0.0545 0.00 0.00% 2020/10/19 Time 17:36
AED/EUR 0.2316 - 0.231 0.2326 0.00 0.00% 2020/10/19 Time 17:57
MAD/EUR 0.0925 - 0.0925 0.0931 0.00 0.32% 2020/10/19 Time 17:50
USD/EUR 0.8483 0.849 0.8483 0.8544 0.00 0.55% 2020/10/19 Time 17:57
AUD/EUR 0.604 - 0.6026 0.6067 0.00 0.00% 2020/10/19 Time 17:57
BBD/EUR 0.4225 - 0.4225 0.4225 0.00 0.00% 2020/10/16 Time 2:07
BMD/EUR 0.8532 - 0.8532 0.8532 0.00 0.00% 2020/10/16 Time 2:07
TWD/EUR 0.0296 - 0.0295 0.0297 0.00 0.00% 2020/10/19 Time 17:22
JMD/EUR 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/10/07 Time 12:07
KYD/EUR 1.0236 - 1.0236 1.0236 0.00 0.00% 2020/10/16 Time 6:07
SGD/EUR 0.6279 - 0.6255 0.6295 0.00 0.00% 2020/10/19 Time 17:57
CAD/EUR 0.6478 - 0.6443 0.6482 0.00 0.17% 2020/10/19 Time 17:57
NZD/EUR 0.5648 - 0.5635 0.5662 0.00 0.16% 2020/10/19 Time 17:57
HKD/EUR 0.11 - 0.1095 0.1102 0.00 0.09% 2020/10/19 Time 17:57
VND/EUR 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.1948 - 1.1948 1.2077 0.00 0.03% 2020/10/19 Time 17:57
DZD/EUR 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/09/22 Time 2:07
BHD/EUR 2.2506 - 2.2506 2.2663 0.00 0.00% 2020/10/19 Time 17:57
KWD/EUR 2.7808 - 2.778 2.7969 0.00 0.00% 2020/10/19 Time 17:57
BRL/EUR 0.151 - 0.1503 0.1517 0.00 0.07% 2020/10/19 Time 17:57
ZAR/EUR 0.0515 0.0516 0.0515 0.0519 0.00 0.00% 2020/10/19 Time 17:36
BYN/EUR 0.3317 0.3315 0.3315 0.3329 0.00 0.03% 2020/10/19 Time 17:50
RUB/EUR 0.011 - 0.0109 0.011 0.00 0.00% 2020/10/19 Time 17:57
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:00
PKR/EUR 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/09/25 Time 12:49
MUR/EUR 0.0207 - 0.0207 0.0207 0.00 0.00% 2020/10/16 Time 12:56
INR/EUR 0.0116 0.0117 0.0116 0.0117 0.00 0.00% 2020/10/19 Time 8:28
SAR/EUR 0.2272 - 0.2262 0.2278 0.00 0.00% 2020/10/19 Time 17:57
MYR/EUR 0.2055 - 0.2055 0.2055 0.00 0.00% 2020/10/17 Time 14:07
PLN/EUR 0.2198 - 0.2185 0.2204 0.00 0.00% 2020/10/19 Time 17:57
GHS/EUR 0.1474 0.1469 0.146 0.1486 0.00 0.14% 2020/10/19 Time 16:50
PEN/EUR 0.238 - 0.2369 0.2385 0.00 0.00% 2020/10/19 Time 17:57
KES/EUR 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/10/05 Time 12:07
XAU/EUR 1615.15 - 1615.15 1615.15 0.00 0.00% 2020/10/15 Time 10:07
CHF/EUR 0.9319 - 0.9319 0.9336 0.00 0.00% 2020/10/19 Time 17:57
HUF/EUR 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/10/15 Time 12:01
CZK/EUR 0.0367 - 0.0367 0.0367 0.00 0.27% 2020/10/19 Time 9:07
DKK/EUR 0.1344 0.1343 0.1343 0.1344 0.00 0.07% 2020/10/19 Time 9:00
SEK/EUR 0.0963 - 0.0961 0.0967 0.00 0.00% 2020/10/19 Time 17:57
NOK/EUR 0.0915 - 0.091 0.0915 0.00 0.33% 2020/10/19 Time 17:57
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 Time 9:07
HRK/EUR 0.1318 - 0.1318 0.1318 0.00 0.00% 2020/10/16 Time 9:07
MDL/EUR 0.05 - 0.05 0.05 0.00 0.20% 2020/10/19 Time 12:49
GEL/EUR 0.2644 0.2656 0.2643 0.2665 0.00 0.42% 2020/10/19 Time 17:50
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1076 0.1074 0.1074 0.1084 0.00 0.09% 2020/10/19 Time 17:50
SZL/EUR 0.0515 - 0.0515 0.0515 0.00 0.00% 2020/10/18 Time 12:42
XAG/EUR 20.59 - 20.59 20.59 0.00 0.00% 2020/10/18 Time 12:42
XAGG/EUR 0.6697 0.6738 0.6633 0.6803 0.01 1.00% 2020/10/19 Time 17:50
UAH/EUR 0.03 - 0.03 0.03 0.00 0.00% 2020/10/15 Time 4:07
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.806 0.8058 0.8056 0.8107 0.00 0.47% 2020/10/19 Time 17:50
CNY/EUR 0.1274 - 0.127 0.1276 0.00 0.16% 2020/10/19 Time 17:57
EUR/MGA 4646 4648 4618 4671 3.00 0.06% 2020/10/19 Time 17:50
EUR/ANG 2.1434 2.1443 2.1305 2.1456 0.01 0.51% 2020/10/19 Time 17:50
EUR/CVE 113.083 113.131 110.571 113.222 2.42 2.18% 2020/10/19 Time 17:50
EUR/AFN 89.91 - 89.91 90.76 0.00 0.00% 2020/10/19 Time 17:57
EUR/BTN 85.763 - 85.763 85.763 0.00 0.00% 2020/10/18 Time 2:07
EUR/MRO 45.93 45.954 45.653 45.973 0.21 0.46% 2020/10/19 Time 17:50
EUR/THB 36.466 - 36.466 36.781 0.00 0.00% 2020/10/19 Time 17:57
EUR/PAB 1.1707 - 1.1706 1.1788 0.00 0.00% 2020/10/19 Time 17:57
EUR/BOB 8.0948 - 8.0948 8.2523 0.00 0.00% 2020/10/19 Time 17:57
EUR/ETB 44.173 44.192 43.907 44.218 0.20 0.46% 2020/10/19 Time 17:50
EUR/PGK 4.0943 - 4.0943 4.233 0.00 0.00% 2020/10/19 Time 17:57
EUR/MOP 9.4145 9.417 9.3586 9.4241 0.04 0.45% 2020/10/19 Time 17:50
EUR/UYU 49.963 - 49.963 50.581 0.00 0.00% 2020/10/19 Time 17:57
EUR/DOP 68.376 - 68.376 69.367 0.00 0.00% 2020/10/19 Time 17:57
EUR/CLP 933.8 - 928.88 934.03 0.00 0.00% 2020/10/19 Time 17:57
EUR/PHP 57.183 57.238 56.896 57.263 0.17 0.31% 2020/10/19 Time 17:50
EUR/CUP 1.1777 1.1781 1.1706 1.1789 0.01 0.46% 2020/10/19 Time 17:50
EUR/ARS 90.8179 - 90.7871 91.4685 0.00 0.00% 2020/10/19 Time 17:57
EUR/COP 4499 - 4499 4539 0.00 0.00% 2020/10/19 Time 17:57
EUR/MXN 24.747 - 24.676 24.903 0.16 0.63% 2020/10/19 Time 17:57
EUR/BWP 13.4575 - 13.4501 13.5414 0.00 0.00% 2020/10/19 Time 17:57
EUR/GBP 0.9053 - 0.9027 0.9093 0.00 0.10% 2020/10/19 Time 17:57
EUR/SDG 64.7933 - 64.69 65.16 0.00 0.00% 2020/10/19 Time 17:57
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1788.19 1788.94 1777.94 1793.31 7.82 0.44% 2020/10/19 Time 17:50
EUR/EGP 18.422 - 18.4183 18.5614 0.00 0.00% 2020/10/19 Time 17:57
EUR/BDT 99.239 - 100.187 99.937 0.00 0.00% 2020/10/19 Time 17:57
EUR/KZT 504.38 504.68 501.58 504.85 0.69 0.14% 2020/10/19 Time 17:50
EUR/AMD 573.93 - 573.93 582.03 0.00 0.00% 2020/10/19 Time 17:57
EUR/AED 4.314 - 4.3002 4.3307 0.00 0.00% 2020/10/19 Time 17:57
EUR/MAD 10.8257 10.8291 10.7675 10.8324 0.04 0.33% 2020/10/19 Time 17:50
EUR/USD 1.1787 - 1.1706 1.1792 0.01 0.51% 2020/10/19 Time 18:29
EUR/AUD 1.6543 - 1.6497 1.6604 0.00 0.00% 2020/10/19 Time 17:57
EUR/BBD 2.3639 - 2.3639 2.4043 0.00 0.00% 2020/10/19 Time 17:57
EUR/BSD 1.1713 - 1.1706 1.1789 0.00 0.00% 2020/10/19 Time 17:57
EUR/BMD 1.1716 - 1.1716 1.1716 0.00 0.00% 2020/10/16 Time 2:07
EUR/BND 1.5898 - 1.5891 1.5998 0.00 0.00% 2020/10/19 Time 17:57
EUR/BZD 2.3599 - 2.3599 2.3961 0.00 0.00% 2020/10/19 Time 17:57
EUR/TWD 33.668 - 33.665 33.879 0.00 0.00% 2020/10/19 Time 17:57
EUR/TTD 7.943 - 7.943 8.0472 0.00 0.00% 2020/10/19 Time 17:57
EUR/JMD 173.184 173.316 171.683 173.39 1.27 0.74% 2020/10/19 Time 17:50
EUR/KYD 0.9757 - 0.9723 0.9842 0.00 0.00% 2020/10/19 Time 17:57
EUR/SGD 1.5908 - 1.5895 1.5997 0.00 0.00% 2020/10/19 Time 17:57
EUR/FJD 2.4857 - 2.4857 2.5668 0.00 0.00% 2020/10/19 Time 17:57
EUR/XCD 3.2025 3.205 3.1839 3.2058 0.02 0.49% 2020/10/19 Time 17:50
EUR/CAD 1.5434 - 1.5434 1.5529 0.00 0.03% 2020/10/19 Time 17:57
EUR/GYD 246.2718 - 246.2718 246.2718 0.00 0.00% 2020/10/14 Time 10:07
EUR/LRD 235.0571 - 235.0571 235.0571 0.00 0.00% 2020/10/14 Time 10:07
EUR/NAD 19.3899 - 19.3028 19.5617 0.17 0.89% 2020/10/19 Time 17:57
EUR/NZD 1.7699 - 1.7687 1.7768 0.00 0.18% 2020/10/19 Time 17:57
EUR/HKD 9.1036 - 9.0723 9.135 0.00 0.00% 2020/10/19 Time 17:57
EUR/GMD 60.855 - 60.855 63.15 0.00 0.00% 2020/10/19 Time 17:57
EUR/VND 27130 - 27130 27323.4 0.00 0.00% 2020/10/19 Time 17:57
EUR/JOD 0.8256 - 0.8256 0.8386 0.00 0.00% 2020/10/19 Time 17:57
EUR/DZD 150.984 - 150.984 152.043 0.00 0.00% 2020/10/19 Time 17:57
EUR/BHD 0.4387 - 0.4387 0.4445 0.00 0.00% 2020/10/19 Time 17:57
EUR/TND 3.2392 - 3.214 3.2588 0.00 0.00% 2020/10/19 Time 17:57
EUR/RSD 117.462 - 117.462 117.79 0.00 0.00% 2020/10/19 Time 17:57
EUR/IQD 1413.12 1403.12 1395.26 1414.56 16.91 1.21% 2020/10/19 Time 17:50
EUR/KWD 0.3585 - 0.3583 0.3608 0.00 0.00% 2020/10/19 Time 17:57
EUR/LYD 1.6165 1.6175 1.6051 1.6178 0.01 0.56% 2020/10/19 Time 17:50
EUR/MKD 61.73 - 61.64 61.96 0.01 0.02% 2020/10/19 Time 17:22
EUR/BRL 6.611 - 6.5941 6.6558 0.00 0.00% 2020/10/19 Time 17:57
EUR/ZAR 19.3922 - 19.2966 19.4205 0.00 0.00% 2020/10/19 Time 17:57
EUR/BYN 3.0235 3.0261 3.0139 3.027 0.00 0.02% 2020/10/19 Time 17:50
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 91.1956 - 91.105 91.639 0.00 0.00% 2020/10/19 Time 17:57
EUR/IDR 17334.3 17340.2 17253.2 17350.5 66.30 0.38% 2020/10/19 Time 17:50
EUR/PKR 191.615 191.777 189.861 192.448 0.59 0.31% 2020/10/19 Time 17:50
EUR/LKR 217.149 217.26 215.683 217.352 1.04 0.48% 2020/10/19 Time 17:50
EUR/SCR 20.328 - 20.328 22.2942 0.00 0.00% 2020/10/19 Time 17:57
EUR/MUR 45.41 - 45.41 47.21 0.00 0.00% 2020/10/19 Time 17:57
EUR/NPR 137.213 - 137.213 138.415 0.37 0.27% 2020/10/19 Time 17:57
EUR/INR 86.0047 - 85.895 86.428 0.00 0.00% 2020/10/19 Time 17:57
EUR/MVR 18.0801 - 18.0801 18.0801 0.00 0.00% 2020/10/15 Time 10:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.3907 - 4.3907 4.4213 0.00 0.00% 2020/10/19 Time 17:57
EUR/OMR 0.4501 - 0.4493 0.4539 0.00 0.18% 2020/10/19 Time 17:57
EUR/QAR 4.2604 - 4.2604 4.2939 0.00 0.00% 2020/10/19 Time 17:57
EUR/YER 293.01 - 293.01 293.01 0.00 0.00% 2020/10/17 Time 4:07
EUR/KHR 4809 - 4809 4930 0.00 0.00% 2020/10/19 Time 17:57
EUR/MYR 4.8555 - 4.8555 4.886 0.00 0.00% 2020/10/19 Time 17:57
EUR/PLN 4.5446 - 4.537 4.578 0.00 0.00% 2020/10/19 Time 17:57
EUR/STD 27.08 27.09 26.92 27.11 0.12 0.45% 2020/10/19 Time 17:50
EUR/GHS 6.9007 6.9037 6.8597 6.929 0.03 0.45% 2020/10/19 Time 17:50
EUR/PEN 4.1924 - 4.1924 4.2328 0.00 0.00% 2020/10/19 Time 17:57
EUR/UZS 12126.74 - 12126.74 12262.09 0.00 0.00% 2020/10/19 Time 17:57
EUR/TJS 12.1016 - 12.09 12.18 0.00 0.00% 2020/10/19 Time 17:57
EUR/UGX 4361.7 - 4361.7 4419 0.00 0.00% 2020/10/19 Time 17:57
EUR/TZS 2714.99 - 2714.99 2740.71 0.00 0.00% 2020/10/19 Time 17:57
EUR/SOS 677 - 677 686.06 0.00 0.00% 2020/10/19 Time 17:57
EUR/KES 125.53 - 125.53 128.29 0.00 0.00% 2020/10/19 Time 17:57
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 663.93 664.32 659.93 664.94 3.05 0.46% 2020/10/19 Time 17:50
EUR/BIF 2264.57 - 2264.57 2298.86 0.00 0.00% 2020/10/19 Time 17:57
EUR/DJF 208.42 - 208.42 210.67 0.00 0.00% 2020/10/19 Time 17:57
EUR/RWF 1144.7 - 1134.74 1155.22 0.00 0.00% 2020/10/19 Time 17:57
EUR/CHF 1.0729 - 1.0719 1.0738 0.00 0.00% 2020/10/19 Time 17:57
EUR/GNF 11598.38 11604.29 11519.74 11611.18 68.81 0.60% 2020/10/19 Time 17:50
EUR/HUF 363.564 - 363.564 366.18 0.00 0.00% 2020/10/19 Time 17:57
EUR/CZK 27.2414 - 27.2414 27.397 0.02 0.08% 2020/10/19 Time 17:57
EUR/DKK 7.4414 - 7.4397 7.447 0.00 0.02% 2020/10/19 Time 17:57
EUR/SEK 10.3535 - 10.3456 10.4575 0.00 0.00% 2020/10/19 Time 17:57
EUR/NOK 10.9261 - 10.9261 11.0422 0.04 0.38% 2020/10/19 Time 17:57
EUR/ISK 163.76 163.6 163.32 163.76 0.36 0.22% 2020/10/19 Time 17:50
EUR/ZMK 23.86 23.88 23.72 23.89 0.11 0.46% 2020/10/19 Time 17:50
EUR/MWK 901.847 902.46 886.371 908.684 3.98 0.44% 2020/10/19 Time 17:50
EUR/GTQ 9.1735 9.1715 9.119 9.1864 0.05 0.52% 2020/10/19 Time 17:50
EUR/NIO 40.71 - 40.71 41.7 0.00 0.00% 2020/10/19 Time 17:57
EUR/SVC 10.3152 10.3231 10.2542 10.3307 0.05 0.45% 2020/10/19 Time 17:50
EUR/CRC 705.93 - 705.93 714.53 0.00 0.00% 2020/10/19 Time 17:57
EUR/HRK 7.5801 - 7.5762 7.5898 0.00 0.00% 2020/10/19 Time 17:57
EUR/MMK 1523.814 1524.591 1519.698 1526.595 0.18 0.01% 2020/10/19 Time 17:50
EUR/LAK 10912.6 10917.3 10829.2 10922.8 49.10 0.45% 2020/10/19 Time 17:50
EUR/PYG 8228.2 - 8228.2 8317.8 0.00 0.00% 2020/10/19 Time 17:57
EUR/HTG 123.45 - 123.45 123.45 0.00 0.00% 2020/09/30 Time 10:35
EUR/RON 4.8734 - 4.8734 4.8825 0.00 0.00% 2020/10/19 Time 17:57
EUR/MDL 19.98 19.99 19.86 20.17 0.09 0.45% 2020/10/19 Time 17:50
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.823 3.8243 3.7872 3.832 0.02 0.40% 2020/10/19 Time 17:50
EUR/LSL 19.3899 - 19.3147 19.4304 0.00 0.00% 2020/10/19 Time 17:57
EUR/ALL 124.2 - 124.12 124.74 0.15 0.12% 2020/10/19 Time 17:50
EUR/HNL 29.2634 28.8329 28.6782 29.2932 0.56 1.96% 2020/10/19 Time 17:50
EUR/BGN 1.9491 - 1.9491 1.9576 0.00 0.01% 2020/10/19 Time 17:57
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3434 - 0.3434 0.3434 0.00 0.00% 2020/10/15 Time 10:07
EUR/TRY 9.2934 - 9.2334 9.3166 0.00 0.00% 2020/10/19 Time 17:57
EUR/SZL 19.3936 - 19.3042 19.4184 0.00 0.00% 2020/10/19 Time 17:57
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 0:00
EUR/MZN 84.97 85.01 84.47 86.29 0.73 0.86% 2020/10/19 Time 17:50
EUR/AZN 2.008 2.01 1.9959 2.0241 0.02 0.77% 2020/10/19 Time 17:50
EUR/NGN 444.5 - 444.5 454.26 4.10 0.92% 2020/10/19 Time 17:57
EUR/UAH 33.2185 - 33.2088 33.4572 0.00 0.00% 2020/10/19 Time 17:57
EUR/ZMW 23.6233 - 23.6233 23.6233 0.00 0.00% 2020/10/17 Time 4:07
EUR/AOA 773.02 773.35 763.44 773.35 8.48 1.11% 2020/10/19 Time 17:50
EUR/KRW 1342.2 - 1337.25 1342.78 0.00 0.00% 2020/10/19 Time 17:57
EUR/JPY 123.69 - 123.4 124.2 0.00 0.00% 2020/10/19 Time 17:57
EUR/CNY 7.8402 - 7.8402 7.8821 0.00 0.00% 2020/10/19 Time 17:57
EUR/CNH 7.839 - 7.839 7.839 0.01 0.07% 2020/10/19 Time 9:07