Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3042
Live Rate
0 (0.09%)
Change
28 October 2020
Time 00:49:13
0 (0.73%)
Change / 3 Month
0 (4.41%)
Change / 6 Month
0 (1.38%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
1 (2.78%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

FTSE AIM 100

5,729
Live Rate
0 (0%)
Change
27 October 2020
Time 21:01:53
400 (6.53%)
Change / 3 Month
230 (3.85%)
Change / 6 Month
5,729 (inf%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/10/14 Time 6:07
AFN/GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/10/27 Time 2:14
BTN/GBP 0.0103 - 0.0103 0.0103 0.00 0.00% 2020/10/27 Time 2:14
THB/GBP 0.2458 0.2454 0.2454 0.2458 0.00 0.12% 2020/10/28 Time 0:49
BOB/GBP 0.1109 - 0.1109 0.1109 0.00 0.00% 2020/10/24 Time 6:07
ETB/GBP 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/10/23 Time 6:07
PGK/GBP 0.2184 - 0.2184 0.2184 0.00 0.00% 2020/10/24 Time 12:56
UYU/GBP 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/20 Time 4:07
DOP/GBP 0.0132 - 0.0132 0.0132 0.00 0.00% 2020/10/27 Time 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 Time 7:07
PHP/GBP 0.0158 - 0.0158 0.0158 0.00 0.00% 2020/10/24 Time 12:56
ARS/GBP 0.0098 - 0.0098 0.01 0.00 0.00% 2020/10/22 Time 2:00
MXN/GBP 0.0365 0.0367 0.0364 0.0367 0.00 0.55% 2020/10/28 Time 0:49
BWP/GBP 0.067 - 0.067 0.067 0.00 0.00% 2020/10/27 Time 6:07
GBP/USD 1.3042 1.3043 1.3042 1.306 0.00 0.09% 2020/10/28 Time 0:49
GBP/AUD 1.833 1.8284 1.8284 1.833 0.00 0.25% 2020/10/28 Time 0:49
GBP/CAD 1.7201 1.7189 1.7189 1.7208 0.00 0.07% 2020/10/28 Time 0:49
GBP/NZD 1.9451 1.9462 1.9451 1.9472 0.00 0.06% 2020/10/28 Time 0:49
GBP/CHF 1.1853 1.1817 1.1817 1.1856 0.00 0.30% 2020/10/28 Time 0:49
GBP/JPY 136.22 136.518 136.22 136.518 0.30 0.22% 2020/10/28 Time 0:49
GBP/ANG 2.344 - 2.344 2.344 0.00 0.00% 2020/10/24 Time 6:07
GBP/CVE 121.7026 - 121.7026 121.7026 0.00 0.00% 2020/10/24 Time 6:07
GBP/AFN 100.1496 - 100.1496 100.1496 0.00 0.00% 2020/10/27 Time 2:14
GBP/BTN 96.4725 - 96.4725 96.4725 0.00 0.00% 2020/10/27 Time 2:14
GBP/THB 40.736 40.7 40.7 40.773 0.04 0.09% 2020/10/28 Time 0:49
GBP/PAB 1.3041 1.3058 1.3041 1.3058 0.00 0.09% 2020/10/28 Time 0:49
GBP/BOB 9.0035 - 9.0035 9.0035 0.00 0.00% 2020/10/24 Time 6:07
GBP/ETB 50.1663 48.841 48.841 50.2317 1.33 2.71% 2020/10/28 Time 0:49
GBP/PGK 4.7002 4.6894 4.6858 4.7002 0.01 0.28% 2020/10/28 Time 0:49
GBP/MOP 10.4278 - 10.4278 10.4278 0.00 0.00% 2020/10/24 Time 14:07
GBP/UYU 55.6391 - 55.6391 55.6391 0.00 0.00% 2020/10/27 Time 4:14
GBP/DOP 76.491 76.046 76.046 76.597 0.45 0.59% 2020/10/28 Time 0:49
GBP/CLP 1008.47 1010.42 1008.47 1010.42 1.95 0.19% 2020/10/28 Time 0:49
GBP/PHP 63.128 63.197 63.128 63.197 0.04 0.06% 2020/10/28 Time 0:49
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 102.1319 101.7683 101.7683 102.2572 0.36 0.36% 2020/10/28 Time 0:49
GBP/COP 4971 4978 4971 4978 5.00 0.10% 2020/10/28 Time 0:49
GBP/MXN 27.4576 27.243 27.243 27.4649 0.21 0.79% 2020/10/28 Time 0:49
GBP/BWP 14.8373 14.8567 14.8373 14.8567 0.01 0.08% 2020/10/28 Time 0:49
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 1983.99 1986.43 1983.99 1986.43 1.89 0.10% 2020/10/28 Time 0:49
GBP/EGP 20.5412 20.4339 20.4339 20.5695 0.11 0.53% 2020/10/28 Time 0:49
GBP/BDT 110.74 110.42 110.42 110.875 0.32 0.29% 2020/10/28 Time 0:49
GBP/KZT 560.51 561.2 560.51 561.2 0.39 0.07% 2020/10/28 Time 0:49
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 4.791 4.7863 4.7863 4.7969 0.00 0.10% 2020/10/28 Time 0:49
GBP/MAD 11.9543 11.9673 11.9543 11.9673 0.00 0.02% 2020/10/28 Time 0:49
GBP/BBD 2.6607 2.6108 2.6108 2.664 0.05 1.91% 2020/10/28 Time 0:49
GBP/BSD 1.3042 1.3051 1.3042 1.3058 0.00 0.00% 2020/10/28 Time 0:35
GBP/BMD 1.3049 - 1.3049 1.3049 0.00 0.00% 2020/10/27 Time 2:14
GBP/BND 1.775 1.7759 1.775 1.7759 0.00 0.00% 2020/10/28 Time 0:49
GBP/BZD 2.6331 - 2.6331 2.6331 0.00 0.00% 2020/10/24 Time 2:07
GBP/TWD 37.304 37.224 37.224 37.374 0.08 0.21% 2020/10/28 Time 0:49
GBP/TTD 8.9032 8.844 8.844 8.9148 0.06 0.67% 2020/10/28 Time 0:49
GBP/JMD 191.35 190.26 190.26 191.98 1.09 0.57% 2020/10/28 Time 0:49
GBP/KYD 1.0884 - 1.0884 1.0884 0.00 0.00% 2020/10/24 Time 6:07
GBP/SGD 1.7753 1.771 1.771 1.7762 0.00 0.24% 2020/10/28 Time 0:49
GBP/FJD 2.8217 2.7664 2.7664 2.8217 0.06 2.00% 2020/10/28 Time 0:49
GBP/XCD 3.5472 3.5043 3.5043 3.5518 0.04 1.22% 2020/10/28 Time 0:49
GBP/GYD 272.7524 - 272.7524 272.7524 0.00 0.00% 2020/10/24 Time 6:07
GBP/LRD 249.8368 - 249.8368 249.8368 0.00 0.00% 2020/10/24 Time 6:07
GBP/NAD 21.14 21.12 21.12 21.14 0.03 0.14% 2020/10/28 Time 0:28
GBP/HKD 10.1085 10.102 10.102 10.1216 0.01 0.06% 2020/10/28 Time 0:49
GBP/GMD 69.12 69.22 69.12 69.22 0.06 0.09% 2020/10/28 Time 0:49
GBP/VND 30229 30211 30211 30270 18.00 0.06% 2020/10/28 Time 0:49
GBP/JOD 0.9261 0.9259 0.9259 0.9273 0.00 0.02% 2020/10/28 Time 0:49
GBP/DZD 167.981 167.2 167.2 168.213 0.78 0.47% 2020/10/28 Time 0:49
GBP/BHD 0.4917 0.4891 0.4891 0.4924 0.00 0.53% 2020/10/28 Time 0:49
GBP/TND 3.5903 3.5873 3.5873 3.6038 0.00 0.08% 2020/10/28 Time 0:49
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 0:00
GBP/IQD 1565.16 1567.2 1565.16 1567.2 1.32 0.08% 2020/10/28 Time 0:49
GBP/KWD 0.3991 0.397 0.397 0.3998 0.00 0.53% 2020/10/28 Time 0:49
GBP/LYD 1.7781 - 1.7781 1.7781 0.00 0.00% 2020/10/24 Time 6:07
GBP/MKD 67.97 - 67.97 67.97 0.00 0.00% 2020/10/27 Time 14:07
GBP/BRL 7.4431 7.3228 7.3228 7.4489 0.12 1.64% 2020/10/28 Time 0:49
GBP/ZAR 21.1435 21.1226 21.1226 21.1435 0.03 0.15% 2020/10/28 Time 0:49
GBP/BYN 3.3457 3.3498 3.3457 3.3498 0.00 0.09% 2020/10/28 Time 0:49
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 100.811 99.594 100.811 99.594 1.22 1.22% 2020/10/28 Time 0:49
GBP/IDR 19081.9 18884 18884 19106.8 197.90 1.05% 2020/10/28 Time 0:49
GBP/PKR 210.71 209.9 209.9 210.984 0.81 0.39% 2020/10/28 Time 0:49
GBP/LKR 240.513 240 240 240.826 0.51 0.21% 2020/10/28 Time 0:49
GBP/SCR 25.4358 25.467 24.6576 25.467 0.02 0.08% 2020/10/28 Time 0:49
GBP/MUR 52.176 50.715 50.715 52.24 1.46 2.88% 2020/10/28 Time 0:49
GBP/NPR 153.798 154.009 153.798 154.009 0.14 0.09% 2020/10/28 Time 0:49
GBP/INR 96.036 96.3647 96.036 96.3647 0.33 0.34% 2020/10/28 Time 0:49
GBP/MVR 20.025 - 20.025 20.025 0.00 0.00% 2020/10/27 Time 14:07
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 4.892 4.8779 4.8779 4.898 0.01 0.29% 2020/10/28 Time 0:49
GBP/OMR 0.5023 0.5029 0.5023 0.5029 0.00 0.08% 2020/10/28 Time 0:49
GBP/QAR 4.7506 4.7424 4.7424 4.7565 0.01 0.17% 2020/10/28 Time 0:49
GBP/YER 325.7 - 325.7 325.7 0.00 0.00% 2020/10/27 Time 4:14
GBP/MYR 5.4341 5.4228 5.4228 5.4408 0.01 0.21% 2020/10/28 Time 0:49
GBP/PLN 5.0756 5.058 5.058 5.0789 0.02 0.35% 2020/10/28 Time 0:49
GBP/GHS 7.5942 - 7.5942 7.5942 0.00 0.00% 2020/10/24 Time 6:07
GBP/PEN 4.7064 4.6794 4.6794 4.7126 0.03 0.58% 2020/10/28 Time 0:49
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4871.19 4877.91 4871.19 4877.91 4.11 0.08% 2020/10/28 Time 0:49
GBP/TZS 3031.19 3035.14 3031.19 3035.14 2.33 0.08% 2020/10/28 Time 0:49
GBP/SOS 755.4064 - 755.4064 755.4064 0.00 0.00% 2020/10/24 Time 12:42
GBP/KES 142.049 139.6 139.6 142.223 2.45 1.75% 2020/10/28 Time 0:49
GBP/XAF 723.731 - 723.256 723.731 0.00 0.00% 2020/10/27 Time 15:49
GBP/XOF 730.3 731.25 730.3 731.25 0.67 0.09% 2020/10/28 Time 0:49
GBP/BIF 2543.19 2546.31 2543.19 2546.31 2.15 0.08% 2020/10/28 Time 0:49
GBP/DJF 232.86 233.19 232.86 233.19 0.20 0.09% 2020/10/28 Time 0:49
GBP/KMF 542.3378 - 542.3378 542.3378 0.00 0.00% 2020/10/27 Time 6:07
GBP/AWG 2.3426 - 2.3426 2.3426 0.00 0.00% 2020/10/27 Time 2:14
GBP/HUF 403.88 402 402 404.29 1.88 0.47% 2020/10/28 Time 0:49
GBP/CZK 30.25 30.059 30.059 30.25 0.19 0.64% 2020/10/28 Time 0:49
GBP/DKK 8.2311 8.202 8.202 8.2311 0.03 0.35% 2020/10/28 Time 0:49
GBP/SEK 11.3861 11.4219 11.3794 11.4219 0.04 0.31% 2020/10/28 Time 0:49
GBP/NOK 11.985 11.9696 11.9696 11.9946 0.03 0.24% 2020/10/28 Time 0:49
GBP/ISK 182.82 181.64 181.64 182.82 1.18 0.65% 2020/10/28 Time 0:49
GBP/ZMK 26.61 26.64 26.61 26.64 0.02 0.08% 2020/10/28 Time 0:49
GBP/MWK 997.94 999.09 997.94 999.09 4.33 0.43% 2020/10/28 Time 0:49
GBP/GTQ 10.1597 10.142 10.142 10.1737 0.02 0.17% 2020/10/28 Time 0:49
GBP/NIO 45.654 45.354 45.354 45.71 0.30 0.66% 2020/10/28 Time 0:49
GBP/SVC 11.4264 - 11.4264 11.4264 0.00 0.00% 2020/10/24 Time 10:14
GBP/CRC 789.954 787.09 787.09 791.044 2.86 0.36% 2020/10/28 Time 0:49
GBP/HRK 8.3822 8.3544 8.3544 8.3822 0.03 0.33% 2020/10/28 Time 0:49
GBP/HTG 135.373 - 135.373 135.373 0.00 0.00% 2020/09/30 Time 6:35
GBP/RON 5.3968 5.3699 5.3699 5.3989 0.03 0.50% 2020/10/28 Time 0:49
GBP/MDL 22.2421 - 22.2421 22.2421 0.00 0.00% 2020/10/24 Time 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 21.2015 - 21.2015 21.2015 0.00 0.00% 2020/10/24 Time 2:07
GBP/ALL 138.05 137.449 137.449 138.05 0.63 0.46% 2020/10/28 Time 0:49
GBP/HNL 32.414 32.017 32.017 32.454 0.40 1.24% 2020/10/28 Time 0:49
GBP/BGN 2.1635 2.152 2.152 2.1635 0.01 0.53% 2020/10/28 Time 0:49
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 10.6807 10.5333 10.5333 10.6865 0.15 1.40% 2020/10/28 Time 0:49
GBP/SZL 21.1443 21.1436 21.1436 21.1501 0.04 0.19% 2020/10/28 Time 0:49
GBP/BAM 2.1579 - 2.1579 2.1579 0.00 0.00% 2020/10/24 Time 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 496.955 494.55 494.55 497.571 2.41 0.49% 2020/10/28 Time 0:49
GBP/UAH 37.0304 36.954 36.954 37.0786 0.08 0.21% 2020/10/28 Time 0:49
GBP/ZMW 26.4948 - 26.4948 26.4948 0.00 0.00% 2020/10/27 Time 4:14
GBP/KRW 1473.12 1469.8 1469.8 1474.67 3.32 0.23% 2020/10/28 Time 0:49
GBP/CNY 8.7467 8.732 8.732 8.7581 0.01 0.17% 2020/10/28 Time 0:49
GBP/CNH 8.729 - 8.729 8.729 0.00 0.00% 2020/10/27 Time 6:07
GBP/EUR 1.1062 1.1023 1.1023 1.1062 0.00 0.35% 2020/10/28 Time 0:49
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0488 - 0.0487 0.049 0.00 0.00% 2020/10/27 Time 22:28
BDT/GBP 0.009 - 0.009 0.009 0.00 0.00% 2020/10/22 Time 2:14
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 Time 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.2088 0.2089 0.2085 0.2089 0.00 0.05% 2020/10/28 Time 0:49
MAD/GBP 0.0834 - 0.0834 0.0834 0.00 0.00% 2020/10/20 Time 12:49
USD/GBP 0.767 0.7666 0.7659 0.767 0.00 0.12% 2020/10/28 Time 0:47
AUD/GBP 0.5459 0.5468 0.5459 0.5468 0.00 0.16% 2020/10/28 Time 0:49
BBD/GBP 0.3825 - 0.3825 0.3825 0.00 0.00% 2020/10/27 Time 2:14
BSD/GBP 0.767 0.7662 0.766 0.767 0.00 0.10% 2020/10/28 Time 0:49
BMD/GBP 0.7662 - 0.7662 0.7662 0.00 0.00% 2020/10/27 Time 2:14
BND/GBP 0.5638 0.5622 0.5622 0.5638 0.00 0.28% 2020/10/28 Time 0:49
TWD/GBP 0.0268 - 0.0268 0.0269 0.00 0.00% 2020/10/27 Time 16:14
TTD/GBP 0.1128 - 0.1128 0.1128 0.00 0.00% 2020/10/27 Time 4:14
JMD/GBP 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/10/23 Time 12:07
KYD/GBP 0.9176 - 0.9176 0.9176 0.00 0.00% 2020/10/24 Time 6:07
SGD/GBP 0.5638 0.5645 0.5632 0.5645 0.00 0.12% 2020/10/28 Time 0:49
FJD/GBP 0.3595 - 0.3595 0.3595 0.00 0.00% 2020/10/27 Time 6:07
XCD/GBP 0.2823 - 0.2823 0.2823 0.00 0.00% 2020/10/27 Time 9:07
CAD/GBP 0.5818 0.5817 0.5813 0.5818 0.00 0.02% 2020/10/28 Time 0:49
GYD/GBP 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/20 Time 10:07
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/10/23 Time 14:07
NZD/GBP 0.5146 0.5137 0.5137 0.5146 0.00 0.18% 2020/10/28 Time 0:49
HKD/GBP 0.099 0.0992 0.0988 0.0992 0.00 0.20% 2020/10/28 Time 0:49
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0835 1.0821 1.0821 1.0835 0.00 0.08% 2020/10/28 Time 0:49
TND/GBP 0.2802 0.2786 0.2786 0.2802 0.00 0.57% 2020/10/28 Time 0:49
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 0:00
IQD/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/10/20 Time 12:07
KWD/GBP 2.513 2.5046 2.5041 2.513 0.01 0.34% 2020/10/28 Time 0:49
LYD/GBP 0.5611 - 0.5611 0.5611 0.00 0.00% 2020/10/24 Time 14:07
MKD/GBP 0.0146 - 0.0146 0.0146 0.00 0.00% 2020/10/26 Time 14:07
BRL/GBP 0.1344 0.1347 0.1343 0.1347 0.00 0.30% 2020/10/28 Time 0:49
ZAR/GBP 0.0473 - 0.0473 0.0473 0.00 0.21% 2020/10/28 Time 0:28
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0099 0.01 0.0099 0.01 0.00 1.01% 2020/10/28 Time 0:49
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/10/27 Time 12:56
LKR/GBP 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/10/20 Time 12:42
SCR/GBP 0.0381 - 0.0381 0.0381 0.00 0.00% 2020/10/24 Time 12:42
MUR/GBP 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/10/26 Time 12:56
NPR/GBP 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/10/24 Time 12:49
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/22 Time 11:56
SAR/GBP 0.2045 0.2042 0.2042 0.2045 0.00 0.10% 2020/10/28 Time 0:49
OMR/GBP 1.9927 1.9894 1.9894 1.9927 0.00 0.12% 2020/10/28 Time 0:49
QAR/GBP 0.2108 - 0.2108 0.2108 0.00 0.00% 2020/10/27 Time 12:56
YER/GBP 0.0031 - 0.0031 0.0031 0.00 3.33% 2020/09/09 Time 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 0:00
PLN/GBP 0.1973 0.1976 0.197 0.1976 0.00 0.15% 2020/10/28 Time 0:49
GHS/GBP 0.1314 - 0.1314 0.1314 0.00 0.00% 2020/10/27 Time 10:14
PEN/GBP 0.2137 - 0.2137 0.2137 0.00 0.00% 2020/10/27 Time 12:56
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/10/03 Time 12:42
XAU/GBP 1462.6 - 1462.6 1462.6 0.00 0.00% 2020/10/27 Time 10:14
DJF/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/03 Time 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Time 0:00
CHF/GBP 0.8441 0.846 0.844 0.846 0.00 0.23% 2020/10/28 Time 0:49
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/09 Time 10:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4261 - 0.4261 0.4261 0.00 0.00% 2020/10/27 Time 2:14
DKK/GBP 0.1215 0.1219 0.1215 0.1219 0.00 0.33% 2020/10/28 Time 0:49
SEK/GBP 0.0879 0.0875 0.0875 0.0879 0.00 0.46% 2020/10/28 Time 0:49
NOK/GBP 0.0835 0.0836 0.0834 0.0836 0.00 0.24% 2020/10/28 Time 0:49
ISK/GBP 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/10/21 Time 12:07
MWK/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/09/30 Time 14:07
GTQ/GBP 0.0986 - 0.0986 0.0986 0.00 0.00% 2020/10/26 Time 10:14
NIO/GBP 0.0221 - 0.0221 0.0221 0.00 0.00% 2020/10/27 Time 12:56
SVC/GBP 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/24 Time 10:14
CRC/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/07/28 Time 9:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0122 - 0.0122 0.0122 0.00 0.00% 2020/10/26 Time 10:14
ANG/GBP 0.426 - 0.426 0.426 0.00 0.00% 2020/10/24 Time 6:07
RON/GBP 0.186 - 0.186 0.186 0.00 0.00% 2020/10/27 Time 12:56
MDL/GBP 0.0447 - 0.0447 0.0447 0.00 0.00% 2020/10/27 Time 12:56
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.047 - 0.047 0.047 0.00 0.00% 2020/10/24 Time 2:07
ALL/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/10/02 Time 6:07
HNL/GBP 0.0312 - 0.0312 0.0312 0.00 0.00% 2020/10/24 Time 10:14
TRY/GBP 0.0937 - 0.0935 0.0949 0.00 0.00% 2020/10/27 Time 21:50
SZL/GBP 0.047 - 0.047 0.047 0.00 0.00% 2020/10/24 Time 12:42
BAM/GBP 0.4631 - 0.4631 0.4631 0.00 0.00% 2020/10/24 Time 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/09/29 Time 12:56
XAG/GBP 18.53 - 18.53 18.53 0.00 0.00% 2020/10/26 Time 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1144 0.1143 0.1142 0.1144 0.00 0.00% 2020/10/28 Time 0:35
EUR/GBP 0.9044 0.9069 0.9044 0.9069 0.00 0.28% 2020/10/28 Time 0:49