Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
19 October 2020
Time 15:47:46
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

22
Live Rate
0 (1.79%)
Change
20 October 2020
Time 09:01:22
3 (10.14%)
Change / 3 Month
21 (48.90%)
Change / 6 Month
6 (39.43%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3495 2.3489 2.3485 2.3524 0.00 0.06% 2020/10/20 Time 9:14
PHP/INR 1.5098 1.5099 1.5098 1.512 0.00 0.01% 2020/10/20 Time 9:14
ARS/INR 0.95 - 0.95 0.95 0.00 0.00% 2020/10/02 Time 16:49
MXN/INR 3.4545 3.4534 3.4534 3.464 0.00 0.00% 2020/10/20 Time 9:14
GBP/INR 94.941 94.93 94.8629 95.058 0.08 0.08% 2020/10/20 Time 9:14
AED/INR 19.97 19.983 19.97 19.99 0.01 0.07% 2020/10/20 Time 9:00
USD/INR 73.387 73.375 73.348 73.425 0.02 0.02% 2020/10/20 Time 9:17
AUD/INR 51.623 51.631 51.623 51.936 0.31 0.61% 2020/10/20 Time 9:14
TWD/INR 2.5554 2.5553 2.5514 2.5571 0.00 0.13% 2020/10/20 Time 9:14
SGD/INR 54.076 54.065 53.979 54.079 0.10 0.18% 2020/10/20 Time 9:14
CAD/INR 55.604 55.602 55.549 55.664 0.02 0.04% 2020/10/20 Time 9:14
NZD/INR 48.267 48.28 48.267 48.564 0.30 0.62% 2020/10/20 Time 9:14
HKD/INR 9.4671 9.4645 9.4584 9.4742 0.01 0.09% 2020/10/20 Time 9:14
BHD/INR 194.5922 194.5709 194.5443 194.7432 0.11 0.06% 2020/10/20 Time 9:14
BRL/INR 13.09 - 13.08 13.1 0.00 0.00% 2020/10/20 Time 9:14
ZAR/INR 4.4358 4.4342 4.4336 4.4515 0.02 0.35% 2020/10/20 Time 9:14
RUB/INR 0.9451 0.9447 0.9438 0.9452 0.00 0.17% 2020/10/20 Time 9:14
IDR/INR 0.005 - 0.0049 0.005 0.00 0.00% 2020/10/05 Time 12:03
PKR/INR 0.4522 0.4521 0.451 0.4523 0.00 0.33% 2020/10/20 Time 9:14
INR/THB 0.4259 0.4248 0.4248 0.4263 0.00 0.26% 2020/10/20 Time 9:00
INR/CLP 10.74 10.73 10.73 10.74 0.01 0.09% 2020/10/20 Time 5:49
INR/PHP 0.6626 0.6624 0.6618 0.663 0.00 0.02% 2020/10/20 Time 9:14
INR/MXN 0.2896 0.2897 0.2888 0.2897 0.00 0.03% 2020/10/20 Time 9:14
INR/GBP 0.0105 - 0.0105 0.0106 0.00 0.00% 2020/10/19 Time 7:28
INR/LBP 20.7 20.69 20.69 20.7 0.01 0.05% 2020/10/20 Time 5:49
INR/EGP 0.2147 0.2148 0.2146 0.2148 0.00 0.00% 2020/10/20 Time 8:00
INR/MAD 0.1252 - 0.1252 0.1254 0.00 0.08% 2020/10/20 Time 9:14
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/19 Time 15:47
INR/AUD 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/10/16 Time 2:07
INR/TWD 0.3914 0.3919 0.3913 0.3922 0.00 0.03% 2020/10/20 Time 9:14
INR/JMD 2.0037 2.004 2.0027 2.0044 0.00 0.06% 2020/10/20 Time 9:14
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/10/06 Time 12:07
INR/CAD 0.018 - 0.018 0.018 0.00 0.56% 2020/10/20 Time 6:07
INR/NAD 0.2256 0.2257 0.2253 0.2257 0.00 0.04% 2020/10/20 Time 9:14
INR/NZD 0.0206 - 0.0206 0.0206 0.00 0.00% 2020/10/15 Time 12:07
INR/HKD 0.1056 0.1057 0.1056 0.1057 0.00 0.00% 2020/10/20 Time 9:14
INR/BRL 0.0764 0.0765 0.0764 0.0765 0.00 0.00% 2020/10/20 Time 8:00
INR/ZAR 0.2257 0.2246 0.2246 0.2257 0.00 0.49% 2020/10/20 Time 9:00
INR/RUB 1.0584 1.0587 1.0584 1.0597 0.00 0.15% 2020/10/20 Time 9:14
INR/IDR 200.71 200.58 200.54 200.85 0.07 0.03% 2020/10/20 Time 9:14
INR/PKR 2.2139 2.2122 2.2117 2.224 0.01 0.27% 2020/10/20 Time 9:14
INR/LKR 2.5135 2.5139 2.5123 2.5148 0.00 0.07% 2020/10/20 Time 9:14
INR/NPR 1.5999 1.6 1.5996 1.6009 0.00 0.09% 2020/10/20 Time 9:14
INR/MYR 0.0566 0.0565 0.0565 0.0566 0.00 0.18% 2020/10/20 Time 9:00
INR/KES 1.4837 - 1.483 1.4842 0.00 0.07% 2020/10/20 Time 9:14
INR/XAF 7.5927 7.5945 7.5922 7.5989 0.01 0.14% 2020/10/20 Time 9:14
INR/XOF 7.6842 7.686 7.6837 7.6868 0.01 0.07% 2020/10/20 Time 9:14
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/10/19 Time 12:07
INR/HUF 4.2287 4.227 4.2242 4.232 0.00 0.04% 2020/10/20 Time 9:14
INR/CZK 0.3158 - 0.3156 0.3161 0.00 0.09% 2020/10/20 Time 8:49
INR/DKK 0.0862 0.0861 0.0861 0.0862 0.00 0.12% 2020/10/20 Time 9:14
INR/SEK 0.1204 0.1203 0.1203 0.1205 0.00 0.08% 2020/10/20 Time 9:00
INR/NOK 0.1274 0.1273 0.1272 0.1277 0.00 0.00% 2020/10/20 Time 9:14
INR/ISK 1.896 1.8955 1.8953 1.8975 0.00 0.11% 2020/10/20 Time 9:14
INR/TRY 0.1075 0.1076 0.1074 0.1076 0.00 0.00% 2020/10/20 Time 9:14
INR/KRW 15.539 15.535 15.5218 15.5591 0.00 0.03% 2020/10/20 Time 9:14
INR/JPY 1.4385 1.4392 1.436 1.44 0.00 0.17% 2020/10/20 Time 9:14
INR/CNY 0.0913 0.0912 0.0912 0.0913 0.00 0.11% 2020/10/20 Time 9:00
INR/EUR 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/10/19 Time 8:28
SAR/INR 19.57 - 19.56 19.57 0.02 0.10% 2020/10/20 Time 9:14
MYR/INR 17.707 17.703 17.688 17.731 0.02 0.11% 2020/10/20 Time 9:14
PLN/INR 18.88 - 18.87 18.89 0.02 0.11% 2020/10/20 Time 8:21
XAU/INR 138910 - 138910 138910 0.00 0.00% 2020/10/15 Time 10:07
CHF/INR 80.662 80.622 80.214 80.669 0.45 0.56% 2020/10/20 Time 9:14
HUF/INR 0.2366 0.2368 0.2365 0.2369 0.00 0.00% 2020/10/20 Time 9:14
DKK/INR 11.609 11.6106 11.5486 11.6129 0.06 0.52% 2020/10/20 Time 9:14
SEK/INR 8.3092 8.3102 8.3064 8.3261 0.00 0.02% 2020/10/20 Time 9:14
NOK/INR 7.8562 7.8605 7.8527 7.8828 0.01 0.07% 2020/10/20 Time 9:14
ISK/INR 0.528 0.5281 0.5277 0.5282 0.00 0.09% 2020/10/20 Time 9:14
TRY/INR 9.31 9.3 9.3 9.32 0.00 0.00% 2020/10/20 Time 9:14
XAG/INR 1795.9 - 1795.9 1795.9 0.00 0.00% 2020/10/19 Time 12:07
KRW/INR 0.0644 0.0643 0.0643 0.0645 0.00 0.16% 2020/10/20 Time 9:00
JPY/INR 0.6959 0.6957 0.6953 0.6967 0.00 0.04% 2020/10/20 Time 9:14
CNY/INR 10.9727 10.9722 10.958 10.98 0.01 0.13% 2020/10/20 Time 9:14
CNH/INR 10.982 - 10.982 10.982 0.01 0.05% 2020/10/20 Time 9:07
EUR/INR 86.401 86.406 86.0047 86.419 0.40 0.46% 2020/10/20 Time 9:14