Online Forum
Japan
Japan

jpy/usd

0.9496
Live Rate
0 (0.16%)
Change
21 October 2020
Time 07:49:15
0 (1.37%)
Change / 3 Month
1 (10,110.75%)
Change / 6 Month
1 (10,221.74%)
Annual Fluctuation

18 Karat Gold

4,763
Live Rate
0 (0%)
Change
20 October 2020
Time 15:01:40
119 (2.56%)
Change / 3 Month
448 (10.38%)
Change / 6 Month
924 (24.07%)
Annual Fluctuation

JASDAQ 20

175
Live Rate
1 (0.64%)
Change
21 October 2020
Time 07:30:58
11 (6.95%)
Change / 3 Month
35 (25.32%)
Change / 6 Month
18 (11.31%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3727 3.3779 3.3727 3.3811 0.01 0.15% 2020/10/21 Time 7:49
PHP/JPY 2.1682 2.1668 2.1668 2.175 0.00 0.06% 2020/10/21 Time 7:49
ARS/JPY 1.3569 1.359 1.3569 1.3616 0.00 0.30% 2020/10/21 Time 7:49
MXN/JPY 5.0065 4.983 4.983 5.0083 0.02 0.47% 2020/10/21 Time 7:49
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 136.67 136.683 136.54 136.74 0.04 0.03% 2020/10/21 Time 7:49
EGP/JPY 6.7096 6.712 6.7089 6.721 0.00 0.04% 2020/10/21 Time 7:49
BDT/JPY 1.2438 - 1.2438 1.2438 0.00 0.28% 2020/10/21 Time 2:07
AED/JPY 28.6757 28.699 28.6757 28.7328 0.02 0.08% 2020/10/21 Time 7:49
USD/JPY 105.32 - 105.32 105.54 0.18 0.17% 2020/10/21 Time 7:43
USD/JPY RTS 105.54 - 105.45 105.57 0.00 0.00% 2020/10/20 Time 12:57
AUD/JPY 74.56 74.371 74.36 74.612 0.05 0.07% 2020/10/21 Time 7:49
TWD/JPY 3.676 3.68 3.6751 3.6805 0.00 0.11% 2020/10/21 Time 7:49
SGD/JPY 77.72 77.757 77.71 77.79 0.04 0.05% 2020/10/21 Time 7:49
CAD/JPY 80.43 80.417 80.015 80.48 0.42 0.52% 2020/10/21 Time 7:49
NZD/JPY 69.62 69.392 69.392 69.66 0.23 0.33% 2020/10/21 Time 7:49
HKD/JPY 13.5897 13.618 13.5897 13.618 0.03 0.21% 2020/10/21 Time 7:49
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/10/16 Time 12:07
JOD/JPY 148.56 148.63 148.56 148.83 0.21 0.14% 2020/10/21 Time 7:28
KWD/JPY 344.57 344.34 344.27 345.01 0.33 0.10% 2020/10/21 Time 7:49
BRL/JPY 18.789 18.794 18.789 18.827 0.03 0.18% 2020/10/21 Time 7:49
ZAR/JPY 6.4134 6.4 6.4 6.4186 0.01 0.21% 2020/10/21 Time 7:49
RUB/JPY 1.3617 1.3578 1.3578 1.3643 0.00 0.29% 2020/10/21 Time 7:49
IDR/JPY 0.7201 0.7203 0.7192 0.7214 0.00 0.01% 2020/10/21 Time 7:49
PKR/JPY 0.6499 0.647 0.647 0.6512 0.00 0.45% 2020/10/21 Time 7:49
INR/JPY 1.4351 1.437 1.4348 1.437 0.00 0.13% 2020/10/21 Time 7:49
SAR/JPY 28.0816 28.107 28.0816 28.1349 0.03 0.09% 2020/10/21 Time 7:49
MYR/JPY 25.4236 25.509 25.4236 25.509 0.09 0.34% 2020/10/21 Time 7:49
PLN/JPY 27.3558 27.107 27.107 27.3806 0.25 0.92% 2020/10/21 Time 7:49
XAU/JPY 200593 - 200593 200593 0.00 0.00% 2020/10/20 Time 10:07
CHF/JPY 116.23 116.109 116.109 116.43 0.12 0.10% 2020/10/21 Time 7:49
HUF/JPY 0.3435 0.3394 0.3394 0.3439 0.00 1.21% 2020/10/21 Time 7:49
CZK/JPY 4.6001 4.5579 4.5579 4.6038 0.04 0.93% 2020/10/21 Time 7:49
DKK/JPY 16.7619 16.7029 16.7029 16.7734 0.06 0.35% 2020/10/21 Time 7:49
SEK/JPY 12.0791 11.976 11.976 12.0869 0.10 0.86% 2020/10/21 Time 7:49
NOK/JPY 11.3995 11.3351 11.3351 11.4088 0.06 0.57% 2020/10/21 Time 7:49
ISK/JPY 0.7608 0.761 0.7603 0.7612 0.00 0.01% 2020/10/21 Time 7:28
TRY/JPY 13.4063 13.36 13.36 13.4303 0.05 0.35% 2020/10/21 Time 7:49
NGN/JPY 0.2754 - 0.2754 0.2754 0.00 0.00% 2020/10/20 Time 12:07
XAG/JPY 2572.06 - 2572.06 2572.06 0.00 0.00% 2020/10/20 Time 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2968 0.2957 0.2957 0.2968 0.00 0.37% 2020/10/21 Time 7:49
JPY/CLP 7.4648 7.4629 7.4507 7.4648 0.00 0.03% 2020/10/21 Time 7:49
JPY/PHP 0.4615 0.4614 0.46 0.4615 0.00 0.33% 2020/10/21 Time 7:28
JPY/ARS 0.7373 0.7359 0.7348 0.7381 0.00 0.34% 2020/10/21 Time 7:49
JPY/MXN 0.2 0.2007 0.1999 0.2007 0.00 0.35% 2020/10/21 Time 7:49
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.42 14.4 14.39 14.42 0.02 0.14% 2020/10/21 Time 7:14
JPY/EGP 0.1495 0.1494 0.1493 0.1495 0.00 0.13% 2020/10/21 Time 6:00
JPY/AED 0.0349 0.0348 0.0348 0.0349 0.00 0.29% 2020/10/21 Time 7:49
JPY/USD 0.9496 0.9497 0.9478 0.9498 0.00 0.16% 2020/10/21 Time 7:49
JPY/AUD 0.0134 0.0135 0.0134 0.0135 0.00 0.00% 2020/10/21 Time 5:28
JPY/TWD 0.2723 0.2722 0.2719 0.2724 0.00 0.00% 2020/10/21 Time 7:28
JPY/JMD 1.3867 1.3864 1.3842 1.3948 0.01 0.58% 2020/10/21 Time 7:49
JPY/SGD 0.0129 - 0.0128 0.0129 0.00 0.00% 2020/10/20 Time 16:29
JPY/CAD 0.0124 0.0125 0.0124 0.0125 0.00 0.81% 2020/10/21 Time 6:00
JPY/NZD 0.0144 - 0.0143 0.0145 0.00 0.00% 2020/10/20 Time 16:15
JPY/HKD 0.0736 0.0734 0.0734 0.0736 0.00 0.27% 2020/10/21 Time 7:49
JPY/JOD 0.0067 - 0.0067 0.0068 0.00 0.00% 2020/10/19 Time 16:02
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.0532 0.0531 0.0531 0.0532 0.00 0.19% 2020/10/21 Time 6:00
JPY/ZAR 0.1561 0.156 0.156 0.1563 0.00 0.00% 2020/10/21 Time 7:28
JPY/BYN 0.0242 0.0243 0.0242 0.0243 0.00 0.00% 2020/10/21 Time 2:14
JPY/RUB 0.7344 0.7362 0.7331 0.7362 0.00 0.25% 2020/10/21 Time 7:49
JPY/IDR 139.07 137.19 137.19 139.21 1.88 1.37% 2020/10/21 Time 7:49
JPY/PKR 1.5477 1.5436 1.5436 1.5477 0.00 0.27% 2020/10/21 Time 7:49
JPY/LKR 1.7528 1.752 1.7497 1.7528 0.00 0.15% 2020/10/21 Time 7:49
JPY/NPR 1.1162 1.1159 1.1141 1.1162 0.00 0.15% 2020/10/21 Time 7:49
JPY/INR 0.6975 0.6954 0.6954 0.6977 0.00 0.30% 2020/10/21 Time 7:49
JPY/SAR 0.0356 0.0355 0.0355 0.0356 0.00 0.28% 2020/10/21 Time 7:49
JPY/MYR 0.0394 0.0393 0.0393 0.0394 0.00 0.25% 2020/10/21 Time 7:49
JPY/PLN 0.0366 0.0369 0.0366 0.0369 0.00 0.82% 2020/10/21 Time 7:49
JPY/KES 1.0336 1.0334 1.0317 1.0336 0.00 0.16% 2020/10/21 Time 7:49
JPY/XAF 5.2634 5.2624 5.2587 5.2686 0.00 0.02% 2020/10/21 Time 7:49
JPY/XOF 5.3245 5.3235 5.3147 5.3245 0.01 0.15% 2020/10/21 Time 7:49
JPY/CHF 0.8605 0.861 0.8597 0.861 0.00 0.06% 2020/10/21 Time 7:49
JPY/HUF 2.9135 2.9129 2.91 2.9173 0.00 0.16% 2020/10/21 Time 7:49
JPY/CZK 0.2177 0.2191 0.2176 0.2191 0.00 0.64% 2020/10/21 Time 7:49
JPY/DKK 0.0599 0.0597 0.0597 0.0599 0.00 0.34% 2020/10/21 Time 7:49
JPY/SEK 0.083 0.0833 0.0827 0.0833 0.00 0.36% 2020/10/21 Time 7:49
JPY/NOK 0.0879 0.088 0.0879 0.0883 0.00 0.11% 2020/10/21 Time 7:49
JPY/ISK 1.3159 1.3156 1.3153 1.3167 0.00 0.01% 2020/10/21 Time 7:49
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3628 - 0.3622 0.3628 0.00 0.19% 2020/10/21 Time 6:28
JPY/UAH 0.2693 0.2691 0.2688 0.2693 0.00 0.19% 2020/10/21 Time 7:49
JPY/KRW 10.7553 10.7818 10.7553 10.8108 0.03 0.25% 2020/10/21 Time 7:49
JPY/CNY 0.0633 0.0635 0.0633 0.0635 0.00 0.00% 2020/10/21 Time 5:14
JPY/EUR 0.8017 0.8016 0.8013 0.8023 0.00 0.01% 2020/10/21 Time 7:28
CNY/JPY 15.8285 15.763 15.763 15.8285 0.07 0.42% 2020/10/21 Time 7:49
CNH/JPY 15.8014 - 15.8014 15.8014 0.00 0.00% 2020/10/20 Time 9:07
EUR/JPY 124.76 124.25 124.25 124.84 0.51 0.41% 2020/10/21 Time 7:49