Online Forum
Mexico
Mexico

mxn/usd

0.0472
Live Rate
0 (0.21%)
Change
20 October 2020
Time 00:15:06
0 (6.07%)
Change / 3 Month
0 (13.73%)
Change / 6 Month
0 (9.92%)
Annual Fluctuation

18 Karat Gold

956
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
12 (1.24%)
Change / 3 Month
5 (0.52%)
Change / 6 Month
280 (41.42%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6796 - 0.6793 0.6803 0.00 0.03% 2020/10/20 Time 3:28
BOB/MXN 3.0756 3.0744 3.0744 3.0796 0.00 0.10% 2020/10/20 Time 3:28
UYU/MXN 0.4943 0.4941 0.4941 0.4947 0.00 0.06% 2020/10/20 Time 3:00
CLP/MXN 0.0269 0.027 0.0269 0.027 0.00 0.37% 2020/10/20 Time 1:49
PHP/MXN 0.4368 0.437 0.4366 0.4376 0.00 0.07% 2020/10/20 Time 3:14
ARS/MXN 0.2731 0.2734 0.2731 0.2736 0.00 0.00% 2020/10/20 Time 3:35
COP/MXN 0.0055 - 0.0055 0.0056 0.00 0.00% 2020/10/18 Time 9:00
MXN/THB 1.4723 1.4725 1.4713 1.4732 0.00 0.05% 2020/10/20 Time 3:28
MXN/PAB 0.0472 0.0471 0.0471 0.0472 0.00 0.21% 2020/10/20 Time 1:49
MXN/BOB 0.3288 0.3289 0.3286 0.3289 0.00 0.12% 2020/10/20 Time 3:28
MXN/UYU 2.0248 2.025 2.0233 2.0256 0.00 0.12% 2020/10/20 Time 3:28
MXN/CLP 37.16 37.18 37.12 37.18 0.05 0.13% 2020/10/20 Time 3:28
MXN/PHP 2.2908 2.2918 2.2873 2.2918 0.00 0.11% 2020/10/20 Time 3:28
MXN/ARS 3.6612 3.6599 3.655 3.6614 0.00 0.00% 2020/10/20 Time 3:35
MXN/COP 181.49 181.54 181.23 181.55 0.27 0.15% 2020/10/20 Time 3:28
MXN/GBP 0.0365 0.0364 0.0364 0.0365 0.00 0.00% 2020/10/20 Time 3:35
MXN/LBP 71.64 71.61 71.55 71.66 0.10 0.14% 2020/10/20 Time 3:14
MXN/EGP 0.743 0.7433 0.742 0.7433 0.00 0.20% 2020/10/20 Time 3:28
MXN/AED 0.1733 0.1734 0.1732 0.1734 0.00 0.12% 2020/10/20 Time 3:28
MXN/MAD 0.4339 0.434 0.433 0.434 0.00 0.25% 2020/10/20 Time 3:28
MXN/USD 0.0472 0.0471 0.0471 0.0472 0.00 0.21% 2020/10/20 Time 0:15
MXN/AUD 0.0668 0.0669 0.0667 0.0669 0.00 0.00% 2020/10/20 Time 3:35
MXN/BBD 0.0962 - 0.0962 0.0963 0.00 0.10% 2020/10/20 Time 3:14
MXN/TWD 1.3557 1.3568 1.3552 1.3575 0.00 0.04% 2020/10/20 Time 3:28
MXN/JMD 6.9348 6.9376 6.9255 6.9376 0.01 0.14% 2020/10/20 Time 3:28
MXN/SGD 0.0644 0.0641 0.064 0.0644 0.00 0.00% 2020/10/20 Time 3:35
MXN/XCD 0.1283 - 0.1282 0.1284 0.00 0.08% 2020/10/20 Time 3:14
MXN/CAD 0.0625 0.0622 0.0622 0.0625 0.00 0.00% 2020/10/20 Time 3:35
MXN/NAD 0.78 0.7803 0.7789 0.7803 0.00 0.13% 2020/10/20 Time 3:28
MXN/NZD 0.0716 0.0714 0.0714 0.0716 0.00 0.42% 2020/10/20 Time 2:49
MXN/HKD 0.367 0.3658 0.3652 0.367 0.00 0.00% 2020/10/20 Time 3:35
MXN/BRL 0.2646 - 0.2641 0.2647 0.00 0.27% 2020/10/20 Time 3:28
MXN/ZAR 0.7817 0.7804 0.7794 0.7817 0.00 0.00% 2020/10/20 Time 3:35
MXN/RUB 3.6918 3.6632 3.6606 3.6918 0.00 0.00% 2020/10/20 Time 3:35
MXN/IDR 694.42 694.7 693.49 694.71 0.95 0.14% 2020/10/20 Time 3:28
MXN/PKR 7.6919 7.695 7.6829 7.6951 0.01 0.11% 2020/10/20 Time 3:28
MXN/LKR 8.7 8.6961 8.6884 8.7026 0.01 0.15% 2020/10/20 Time 3:14
MXN/NPR 5.5389 5.5411 5.532 5.5411 0.01 0.14% 2020/10/20 Time 3:28
MXN/INR 3.4613 3.4626 3.4566 3.4627 0.01 0.20% 2020/10/20 Time 3:28
MXN/SAR 0.1769 - 0.1769 0.177 0.00 0.11% 2020/10/20 Time 3:28
MXN/QAR 0.1718 - 0.1717 0.1719 0.00 0.12% 2020/10/20 Time 3:14
MXN/MYR 0.1954 - 0.1953 0.1955 0.00 0.10% 2020/10/20 Time 3:28
MXN/PLN 0.1838 0.1835 0.1832 0.1838 0.00 0.00% 2020/10/20 Time 3:35
MXN/PEN 0.1695 - 0.1694 0.1695 0.00 0.18% 2020/10/20 Time 2:49
MXN/KES 5.1355 5.1371 5.1287 5.1371 0.01 0.15% 2020/10/20 Time 3:28
MXN/XAF 26.3 - 26.28 26.31 0.03 0.11% 2020/10/20 Time 3:14
MXN/XOF 26.6 26.61 26.58 26.61 0.04 0.15% 2020/10/20 Time 3:00
MXN/CHF 0.0433 0.043 0.0429 0.0433 0.00 0.00% 2020/10/20 Time 3:35
MXN/HUF 14.64 14.65 14.61 14.65 0.03 0.21% 2020/10/20 Time 3:00
MXN/CZK 1.1022 1.0939 1.0916 1.1022 0.00 0.00% 2020/10/20 Time 3:35
MXN/DKK 0.3011 0.2985 0.298 0.3011 0.00 0.00% 2020/10/20 Time 3:35
MXN/SEK 0.4166 0.417 0.4163 0.417 0.00 0.00% 2020/10/20 Time 3:28
MXN/NOK 0.4406 0.4404 0.4403 0.4416 0.00 0.14% 2020/10/20 Time 2:49
MXN/ISK 6.5654 6.5666 6.5552 6.5676 0.01 0.14% 2020/10/20 Time 3:28
MXN/PYG 331.83 331.96 331.39 331.97 0.45 0.14% 2020/10/20 Time 3:28
MXN/RON 0.1956 0.1957 0.1955 0.1957 0.00 0.15% 2020/10/20 Time 3:00
MXN/TRY 0.372 0.3721 0.3716 0.3722 0.00 0.16% 2020/10/20 Time 3:00
MXN/KRW 53.79 53.82 53.78 53.84 0.02 0.04% 2020/10/20 Time 3:28
MXN/JPY 4.994 4.9776 4.9675 4.994 0.00 0.00% 2020/10/20 Time 3:35
MXN/CNY 0.3153 0.3154 0.3151 0.3154 0.00 0.13% 2020/10/20 Time 3:28
MXN/EUR 0.0404 0.0401 0.04 0.0404 0.00 0.00% 2020/10/20 Time 3:35
GBP/MXN 27.401 27.4618 27.401 27.4906 0.00 0.00% 2020/10/20 Time 3:35
AED/MXN 5.7732 5.7711 5.7711 5.7809 0.01 0.10% 2020/10/20 Time 3:28
USD/MXN 21.2021 21.206 21.198 21.226 0.02 0.10% 2020/10/20 Time 3:37
AUD/MXN 14.9666 14.9545 14.9545 15.0061 0.00 0.00% 2020/10/20 Time 3:35
TWD/MXN 0.7383 0.7378 0.7372 0.7384 0.00 0.07% 2020/10/20 Time 3:28
SGD/MXN 15.5292 15.6103 15.5292 15.6399 0.00 0.00% 2020/10/20 Time 3:35
CAD/MXN 16.006 16.0786 16.006 16.0954 0.00 0.00% 2020/10/20 Time 3:35
NZD/MXN 13.9776 13.9779 13.9776 14.0261 0.00 0.00% 2020/10/20 Time 3:35
HKD/MXN 2.7241 2.7363 2.7241 2.7388 0.00 0.00% 2020/10/20 Time 3:35
BRL/MXN 3.7351 3.7825 3.7351 3.7868 0.00 0.00% 2020/10/20 Time 3:35
ZAR/MXN 1.2787 1.2832 1.2787 1.285 0.00 0.00% 2020/10/20 Time 3:35
RUB/MXN 0.2708 0.2731 0.2708 0.2733 0.00 0.00% 2020/10/20 Time 3:35
INR/MXN 0.2891 0.2892 0.289 0.2894 0.00 0.14% 2020/10/20 Time 3:14
SAR/MXN 5.6542 5.6568 5.652 5.6615 0.01 0.10% 2020/10/20 Time 3:14
PLN/MXN 5.4369 5.4556 5.4369 5.4616 0.00 0.00% 2020/10/20 Time 3:35
PEN/MXN 5.8944 5.9061 5.8944 5.9139 0.00 0.00% 2020/10/20 Time 3:35
XAU/MXN 40571.39 - 40571.39 40571.39 0.00 0.00% 2020/10/15 Time 10:07
CHF/MXN 23.086 23.2879 23.086 23.3242 0.00 0.00% 2020/10/20 Time 3:35
CZK/MXN 0.9059 - 0.9059 0.9059 0.00 0.00% 2020/10/19 Time 9:07
DKK/MXN 3.3202 3.3536 3.3202 3.3568 0.00 0.00% 2020/10/20 Time 3:35
SEK/MXN 2.4014 2.4013 2.4004 2.4044 0.00 0.02% 2020/10/20 Time 3:28
NOK/MXN 2.2708 2.271 2.2708 2.275 0.00 0.10% 2020/10/20 Time 3:28
PYG/MXN 0.003 - 0.003 0.0031 0.00 0.00% 2020/10/15 Time 17:49
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.6907 2.6908 2.6893 2.6932 0.00 0.09% 2020/10/20 Time 3:28
XAG/MXN 511.33 - 511.33 511.33 0.00 0.00% 2020/10/19 Time 12:49
JPY/MXN 0.2002 0.2012 0.2002 0.2014 0.00 0.00% 2020/10/20 Time 3:35
CNY/MXN 3.1735 3.1723 3.1723 3.1777 0.00 0.10% 2020/10/20 Time 3:28
EUR/MXN 24.747 24.9595 24.747 24.9797 0.00 0.00% 2020/10/20 Time 3:35