Online Forum
Turkey
Turkey

try/usd

0.1279
Live Rate
0 (0.55%)
Change
21 October 2020
Time 10:43:15
0 (12.76%)
Change / 3 Month
0 (11.24%)
Change / 6 Month
0 (25.07%)
Annual Fluctuation

18 Karat Gold

358
Live Rate
2 (0.56%)
Change
21 October 2020
Time 09:01:36
61 (20.54%)
Change / 3 Month
78 (27.86%)
Change / 6 Month
152 (73.79%)
Annual Fluctuation

BIST 30

2,155
Live Rate
0 (0%)
Change
20 October 2020
Time 19:02:54
195,164 (98.91%)
Change / 3 Month
141,142 (98.50%)
Change / 6 Month
118,129 (98.21%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2508 0.2512 0.2504 0.2522 0.00 0.36% 2020/10/21 Time 10:28
PHP/TRY 0.1613 0.1617 0.1612 0.1622 0.00 0.43% 2020/10/21 Time 10:28
ARS/TRY 0.1009 0.1012 0.1009 0.1014 0.00 0.40% 2020/10/21 Time 10:28
MXN/TRY 0.3728 0.374 0.372 0.3744 0.00 0.16% 2020/10/21 Time 10:28
GBP/TRY 10.1861 10.1727 10.1727 10.2288 0.02 0.15% 2020/10/21 Time 10:35
AED/TRY 2.1332 2.1386 2.1332 2.1428 0.01 0.31% 2020/10/21 Time 10:28
USD/TRY 7.8254 7.8246 7.8246 7.8786 0.04 0.52% 2020/10/21 Time 10:43
AUD/TRY 5.5401 5.5527 5.5401 5.6143 0.07 1.34% 2020/10/21 Time 10:35
TWD/TRY 0.2735 0.2742 0.2732 0.2748 0.00 0.11% 2020/10/21 Time 10:28
SGD/TRY 5.8154 5.7834 5.7776 5.8154 0.00 0.00% 2020/10/21 Time 10:35
CAD/TRY 5.9952 5.9873 5.9745 6.0101 0.02 0.35% 2020/10/21 Time 10:35
NZD/TRY 5.1816 5.1852 5.1741 5.206 0.00 0.00% 2020/10/21 Time 10:35
HKD/TRY 1.011 1.0138 1.011 1.0164 0.00 0.32% 2020/10/21 Time 10:14
KWD/TRY 25.6342 25.7111 25.6279 25.7669 0.07 0.27% 2020/10/21 Time 10:28
BRL/TRY 1.3978 1.4013 1.3978 1.404 0.00 0.30% 2020/10/21 Time 10:28
ZAR/TRY 0.4781 0.4778 0.4771 0.4794 0.00 0.00% 2020/10/21 Time 10:35
RUB/TRY 0.1013 0.1016 0.1012 0.1019 0.00 0.39% 2020/10/21 Time 10:28
INR/TRY 0.1067 0.107 0.1067 0.1073 0.00 0.28% 2020/10/21 Time 10:14
SAR/TRY 2.0892 2.0949 2.0865 2.1003 0.01 0.32% 2020/10/21 Time 10:28
PLN/TRY 2.0388 2.0451 2.0378 2.0456 0.00 0.11% 2020/10/21 Time 10:28
XAU/TRY 15006.74 - 15006.74 15006.74 0.00 0.00% 2020/10/20 Time 10:07
CHF/TRY 8.6801 8.6571 8.6571 8.7008 0.00 0.00% 2020/10/21 Time 10:35
DKK/TRY 1.2476 1.2487 1.2476 1.2537 0.00 0.00% 2020/10/21 Time 10:35
SEK/TRY 0.9002 0.9025 0.899 0.9031 0.00 0.18% 2020/10/21 Time 10:28
NOK/TRY 0.8518 0.853 0.8467 0.853 0.00 0.51% 2020/10/21 Time 10:28
TRY/USD 0.1279 - 0.127 0.1279 0.00 0.55% 2020/10/21 Time 10:43
TRY/THB 3.99 3.98 3.97 4 0.01 0.25% 2020/10/21 Time 10:28
TRY/PAB 0.1277 0.1273 0.1271 0.1278 0.00 0.31% 2020/10/21 Time 10:28
TRY/CLP 100.39 100.09 100 99.99 0.34 0.34% 2020/10/21 Time 10:28
TRY/PHP 6.2 6.19 6.17 6.21 0.03 0.49% 2020/10/21 Time 10:28
TRY/ARS 9.9143 9.8846 9.8684 9.9143 0.02 0.19% 2020/10/21 Time 10:28
TRY/MXN 2.6857 2.6768 2.6741 2.69 0.00 0.11% 2020/10/21 Time 10:28
TRY/GBP 0.0983 0.098 0.0979 0.0983 0.00 0.00% 2020/10/21 Time 10:14
TRY/LBP 193.93 193.35 193.03 194.09 0.65 0.34% 2020/10/21 Time 10:28
TRY/EGP 2.0112 2.0052 2.0006 2.0112 0.01 0.34% 2020/10/21 Time 10:28
TRY/AED 0.4691 0.4677 0.4669 0.4691 0.00 0.34% 2020/10/21 Time 10:28
TRY/MAD 1.1686 1.165 1.1617 1.1696 0.00 0.17% 2020/10/21 Time 10:28
TRY/AUD 0.1802 0.1797 0.1796 0.1805 0.00 0.11% 2020/10/21 Time 10:28
TRY/BBD 0.2605 0.2597 0.2593 0.2605 0.00 0.35% 2020/10/21 Time 10:28
TRY/TWD 3.66 3.65 3.65 3.66 0.00 0.00% 2020/10/21 Time 10:14
TRY/JMD 18.65 18.59 18.56 18.71 0.07 0.38% 2020/10/21 Time 10:14
TRY/SGD 0.1719 0.173 0.1719 0.1732 0.00 0.00% 2020/10/21 Time 10:35
TRY/XCD 0.3473 0.3463 0.3458 0.3476 0.00 0.32% 2020/10/21 Time 10:28
TRY/CAD 0.1671 0.1666 0.1664 0.1671 0.00 0.00% 2020/10/21 Time 10:14
TRY/NAD 2.0942 2.0884 2.0884 2.0976 0.00 0.09% 2020/10/21 Time 10:28
TRY/NZD 0.193 0.1925 0.1924 0.1934 0.00 0.16% 2020/10/21 Time 10:28
TRY/HKD 0.9897 0.9867 0.9851 0.9897 0.00 0.34% 2020/10/21 Time 10:28
TRY/JOD 0.0907 0.0904 0.0902 0.0907 0.00 0.33% 2020/10/21 Time 10:28
TRY/BHD 0.0482 0.048 0.0479 0.0482 0.00 0.42% 2020/10/21 Time 10:28
TRY/BRL 0.7159 0.7137 0.7126 0.7159 0.00 0.36% 2020/10/21 Time 10:28
TRY/ZAR 2.0902 2.0973 2.0884 2.098 0.00 0.00% 2020/10/21 Time 10:35
TRY/RUB 9.8762 9.8467 9.8306 9.8856 0.03 0.35% 2020/10/21 Time 10:28
TRY/IDR 1870.73 1865.14 1861.34 1870.73 5.03 0.27% 2020/10/21 Time 10:28
TRY/PKR 20.71 20.64 20.61 20.74 0.03 0.14% 2020/10/21 Time 10:28
TRY/LKR 23.56 23.49 23.45 23.58 0.07 0.30% 2020/10/21 Time 10:28
TRY/NPR 15 14.96 14.93 15.02 0.04 0.27% 2020/10/21 Time 10:28
TRY/INR 9.38 9.35 9.33 9.38 0.03 0.32% 2020/10/21 Time 10:14
TRY/SAR 0.4789 0.4775 0.4768 0.4794 0.00 0.34% 2020/10/21 Time 10:28
TRY/OMR 0.0492 0.049 0.0489 0.0492 0.00 0.41% 2020/10/21 Time 10:14
TRY/QAR 0.4652 0.4637 0.4629 0.4655 0.00 0.37% 2020/10/21 Time 10:28
TRY/MYR 0.5293 0.5277 0.5269 0.5297 0.00 0.17% 2020/10/21 Time 10:28
TRY/PLN 0.4922 0.4907 0.4892 0.4922 0.00 0.00% 2020/10/21 Time 10:35
TRY/KES 13.91 13.86 13.82 13.91 0.06 0.43% 2020/10/21 Time 10:28
TRY/XAF 70.78 70.57 70.46 70.84 0.11 0.16% 2020/10/21 Time 10:28
TRY/XOF 71.61 71.39 71.28 71.66 0.25 0.35% 2020/10/21 Time 10:28
TRY/CHF 0.1151 0.1156 0.1151 0.1156 0.00 0.00% 2020/10/21 Time 10:35
TRY/HUF 39.06 38.96 38.95 39.14 0.08 0.20% 2020/10/21 Time 10:28
TRY/CZK 2.92 2.91 2.91 2.93 0.00 0.00% 2020/10/21 Time 10:14
TRY/DKK 0.8009 0.8014 0.7985 0.8014 0.00 0.00% 2020/10/21 Time 10:35
TRY/SEK 1.1119 1.1088 1.1082 1.1135 0.00 0.13% 2020/10/21 Time 10:28
TRY/NOK 1.1749 1.1731 1.1731 1.1848 0.01 0.49% 2020/10/21 Time 10:28
TRY/ISK 17.67 17.63 17.61 17.67 0.00 0.00% 2020/10/21 Time 10:14
TRY/RON 0.5254 0.5238 0.5233 0.5257 0.00 0.10% 2020/10/21 Time 10:28
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.6187 3.6093 3.6023 3.6189 0.01 0.34% 2020/10/21 Time 10:28
TRY/KRW 144.59 144.07 143.89 145.04 0.32 0.22% 2020/10/21 Time 10:28
TRY/JPY 13.36 13.45 13.36 13.4553 0.00 0.00% 2020/10/21 Time 10:35
TRY/CNY 0.8484 0.8464 0.8456 0.8496 0.00 0.18% 2020/10/21 Time 10:28
TRY/EUR 0.1077 0.1074 0.1073 0.1077 0.00 0.09% 2020/10/21 Time 10:14
XAG/TRY 189.0466 - 189.0466 189.0466 0.00 0.00% 2020/10/20 Time 12:42
XAGG/TRY 6.3065 6.3325 6.235 6.3521 0.05 0.79% 2020/10/21 Time 10:28
JPY/TRY 0.363 0.3629 0.3622 0.363 0.00 0.25% 2020/10/21 Time 10:28
CNY/TRY 1.1794 1.1817 1.1778 1.1848 0.00 0.19% 2020/10/21 Time 10:28
EUR/TRY 9.2991 9.2901 9.2764 9.3354 0.02 0.24% 2020/10/21 Time 10:35