Online Forum
South Africa
South Africa

zar/usd

0.0609
Live Rate
0 (0.16%)
Change
29 October 2020
Time 13:43:43
0 (0.83%)
Change / 3 Month
0 (13.41%)
Change / 6 Month
0 (10.70%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5267 0.5256 0.517 0.5267 0.01 1.88% 2020/10/29 Time 13:35
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3392 0.3385 0.3367 0.3392 0.00 0.27% 2020/10/29 Time 13:14
ARS/ZAR 0.2092 0.2094 0.2069 0.2098 0.00 1.11% 2020/10/29 Time 13:35
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/02 Time 8:07
MXN/ZAR 0.7727 0.7688 0.7688 0.773 0.00 0.00% 2020/10/29 Time 13:35
BWP/ZAR 1.4323 1.4357 1.4238 1.4398 0.01 0.60% 2020/10/29 Time 13:35
GBP/ZAR 21.3578 21.3475 21.1936 21.3578 0.08 0.35% 2020/10/29 Time 13:35
EGP/ZAR 1.0471 - 1.0471 1.0471 0.02 1.62% 2020/10/29 Time 12:42
AED/ZAR 4.4751 4.4619 4.3988 4.4751 0.08 1.73% 2020/10/29 Time 13:35
MAD/ZAR 1.7694 - 1.7694 1.7694 0.00 0.00% 2020/10/24 Time 12:49
USD/ZAR 16.4444 16.4426 16.2741 16.4638 0.05 0.28% 2020/10/29 Time 13:43
AUD/ZAR 11.5441 11.5572 11.5119 11.5794 0.03 0.28% 2020/10/29 Time 13:35
TWD/ZAR 0.574 0.5734 0.5642 0.5742 0.01 1.74% 2020/10/29 Time 13:35
SGD/ZAR 12.0514 12.0303 11.9533 12.0534 0.08 0.69% 2020/10/29 Time 13:35
CAD/ZAR 12.2964 12.3152 12.2582 12.3387 0.01 0.12% 2020/10/29 Time 13:35
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.8068 10.9111 10.8068 10.9296 0.00 0.00% 2020/10/29 Time 13:35
HKD/ZAR 2.1175 2.1181 2.092 2.1181 0.03 1.22% 2020/10/29 Time 13:35
TND/ZAR 5.9305 - 5.9305 5.9305 0.01 0.17% 2020/10/29 Time 4:07
BRL/ZAR 2.8459 2.8534 2.8341 2.8586 0.01 0.29% 2020/10/29 Time 13:35
ZAR/THB 1.8982 1.9045 1.8982 1.9295 0.03 1.65% 2020/10/29 Time 13:35
ZAR/PAB 0.0609 0.0611 0.0609 0.0614 0.00 0.16% 2020/10/29 Time 13:14
ZAR/UYU 2.6041 - 2.6041 2.6041 0.03 1.25% 2020/10/29 Time 4:07
ZAR/CLP 47.2 47.23 47.13 47.52 0.02 0.04% 2020/10/29 Time 13:14
ZAR/PHP 2.9425 2.9563 2.9425 2.9721 0.02 0.64% 2020/10/29 Time 13:35
ZAR/ARS 4.7847 4.7799 4.7716 4.8371 0.05 1.10% 2020/10/29 Time 13:35
ZAR/COP 233.0846 - 233.0846 233.0846 0.00 0.00% 2020/10/24 Time 9:07
ZAR/MXN 1.294 1.3014 1.294 1.3025 0.00 0.00% 2020/10/29 Time 13:35
ZAR/BWP 0.6978 0.6999 0.6978 0.7028 0.00 0.60% 2020/10/29 Time 13:35
ZAR/GBP 0.0468 0.0469 0.0468 0.0472 0.00 0.43% 2020/10/29 Time 13:35
ZAR/LBP 92.52 92.7 92.52 93.27 0.15 0.16% 2020/10/29 Time 13:14
ZAR/EGP 0.9544 0.96 0.9544 0.969 0.01 1.53% 2020/10/29 Time 13:35
ZAR/AED 0.2233 0.2242 0.2233 0.2267 0.00 1.52% 2020/10/29 Time 13:35
ZAR/MAD 0.5604 0.5613 0.5604 0.5641 0.00 0.04% 2020/10/29 Time 13:14
ZAR/AUD 0.0864 0.0866 0.0864 0.0869 0.00 0.35% 2020/10/29 Time 13:35
ZAR/BBD 0.1244 0.1245 0.1243 0.1253 0.00 0.08% 2020/10/29 Time 13:14
ZAR/TWD 1.7446 1.7476 1.7413 1.7577 0.01 0.67% 2020/10/29 Time 13:14
ZAR/JMD 8.92 - 8.92 8.99 0.05 0.56% 2020/10/29 Time 13:14
ZAR/SGD 0.0829 0.0831 0.0829 0.0837 0.00 0.72% 2020/10/29 Time 13:35
ZAR/XCD 0.1658 0.166 0.1655 0.167 0.00 0.12% 2020/10/29 Time 13:15
ZAR/CAD 0.0813 0.0811 0.081 0.0816 0.00 0.12% 2020/10/29 Time 12:35
ZAR/NAD 1.0001 1.0009 1.0001 1.0009 0.00 0.00% 2020/10/29 Time 13:14
ZAR/NZD 0.0925 0.0918 0.0916 0.0925 0.00 0.00% 2020/10/29 Time 13:35
ZAR/HKD 0.4721 0.4722 0.4721 0.4778 0.01 1.21% 2020/10/29 Time 13:35
ZAR/JOD 0.0433 0.0434 0.0433 0.0436 0.00 0.00% 2020/10/29 Time 13:01
ZAR/BHD 0.023 0.0232 0.023 0.0232 0.00 0.00% 2020/10/29 Time 11:49
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3509 0.3505 0.35 0.3529 0.00 0.28% 2020/10/29 Time 13:35
ZAR/RUB 4.7328 4.8405 4.7328 4.8626 0.00 0.00% 2020/10/29 Time 13:35
ZAR/IDR 881.4 891.33 881.4 898.61 10.70 1.21% 2020/10/29 Time 13:35
ZAR/PKR 9.972 9.782 9.761 9.972 0.00 0.00% 2020/10/29 Time 13:35
ZAR/LKR 11.188 11.25 11.188 11.32 0.13 1.15% 2020/10/29 Time 13:35
ZAR/MUR 2.4009 - 2.4009 2.4009 0.00 0.00% 2020/10/27 Time 12:56
ZAR/NPR 7.22 - 7.21 7.28 0.01 0.14% 2020/10/29 Time 13:14
ZAR/INR 4.5183 4.5415 4.5183 4.5491 0.03 0.68% 2020/10/29 Time 13:35
ZAR/SAR 0.2284 0.2289 0.2284 0.2303 0.00 0.22% 2020/10/29 Time 13:15
ZAR/OMR 0.0234 0.0235 0.0234 0.0237 0.00 0.43% 2020/10/29 Time 13:35
ZAR/QAR 0.2219 0.2223 0.2218 0.2237 0.00 0.14% 2020/10/29 Time 13:15
ZAR/MYR 0.26 0.254 0.2533 0.26 0.00 0.00% 2020/10/29 Time 13:35
ZAR/PLN 0.2402 0.2407 0.2401 0.2419 0.00 0.00% 2020/10/29 Time 13:35
ZAR/GHS 0.3581 - 0.3581 0.3581 0.00 0.00% 2020/10/24 Time 10:14
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.555 6.65 6.555 6.69 0.06 0.95% 2020/10/29 Time 13:35
ZAR/XAF 34 34.05 33.96 34.26 0.11 0.32% 2020/10/29 Time 13:15
ZAR/XOF 34.03 34.09 33.97 34.3 0.05 0.15% 2020/10/29 Time 13:15
ZAR/RWF 60.2592 - 60.2592 60.2592 0.00 0.00% 2020/10/24 Time 12:56
ZAR/CHF 0.0554 0.0556 0.0554 0.0559 0.00 0.54% 2020/10/29 Time 13:35
ZAR/HUF 19.179 19.17 19.07 19.27 0.11 0.57% 2020/10/29 Time 13:35
ZAR/CZK 1.4267 1.4255 1.4252 1.4348 0.00 0.22% 2020/10/29 Time 13:35
ZAR/DKK 0.3869 0.3871 0.3864 0.3894 0.00 0.65% 2020/10/29 Time 13:35
ZAR/SEK 0.5391 0.5401 0.5387 0.5425 0.00 0.07% 2020/10/29 Time 13:35
ZAR/NOK 0.5722 0.5736 0.5709 0.5745 0.00 0.12% 2020/10/29 Time 13:35
ZAR/ISK 8.58 - 8.57 8.63 0.00 0.00% 2020/10/29 Time 13:14
ZAR/MWK 46.427 - 46.427 46.427 0.00 0.00% 2020/10/24 Time 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.255 0.2538 0.2531 0.255 0.00 0.00% 2020/10/29 Time 13:35
ZAR/LSL 0.9968 - 0.9968 0.9968 0.00 0.26% 2020/10/29 Time 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5053 0.5067 0.4995 0.51 0.01 1.16% 2020/10/29 Time 13:35
ZAR/SZL 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/10/24 Time 12:42
ZAR/NGN 23.497 - 23.497 23.497 0.00 0.00% 2020/10/27 Time 12:56
ZAR/KRW 69.4229 69.157 69.105 69.558 0.00 0.00% 2020/10/29 Time 13:35
ZAR/JPY 6.361 6.3633 6.3484 6.456 0.10 1.49% 2020/10/29 Time 13:35
ZAR/CNY 0.4096 0.4089 0.4089 0.4138 0.00 1.03% 2020/10/29 Time 13:35
ZAR/EUR 0.0518 0.052 0.0518 0.0523 0.00 0.19% 2020/10/29 Time 13:35
ZAR/USD 0.0609 - 0.0608 0.0615 0.00 0.16% 2020/10/29 Time 13:43
RUB/ZAR 0.2111 0.2068 0.2057 0.2111 0.00 0.00% 2020/10/29 Time 13:35
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.1002 - 0.1002 0.1002 0.00 0.00% 2020/10/27 Time 12:56
LKR/ZAR 0.0894 - 0.0894 0.0894 0.00 1.13% 2020/10/29 Time 12:42
MUR/ZAR 0.3957 - 0.3957 0.3957 0.00 0.00% 2020/10/27 Time 12:56
INR/ZAR 0.2212 0.2208 0.2198 0.2214 0.00 0.64% 2020/10/29 Time 13:35
SAR/ZAR 4.3781 4.3693 4.3427 4.3791 0.01 0.17% 2020/10/29 Time 13:15
OMR/ZAR 42.6906 - 42.6906 42.6906 0.39 0.91% 2020/10/29 Time 12:42
QAR/ZAR 4.4347 - 4.4347 4.4347 0.00 0.00% 2020/10/27 Time 12:56
MYR/ZAR 3.8987 3.9529 3.8987 3.9535 0.00 0.00% 2020/10/29 Time 13:35
PLN/ZAR 4.1552 4.1561 4.1362 4.1654 0.00 0.01% 2020/10/29 Time 13:15
GHS/ZAR 2.7913 - 2.7913 2.7913 0.00 0.00% 2020/10/24 Time 10:14
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0071 - 0.0071 0.0071 0.00 1.43% 2020/10/29 Time 12:42
KES/ZAR 0.1482 - 0.1482 0.1482 0.00 1.09% 2020/10/29 Time 12:08
XAU/ZAR 30751.8 - 30751.8 30751.8 148.60 0.48% 2020/10/29 Time 10:07
RWF/ZAR 0.0165 - 0.0165 0.0165 0.00 0.00% 2020/10/24 Time 12:56
CHF/ZAR 18.0331 17.9982 17.915 18.0331 0.07 0.42% 2020/10/29 Time 13:35
HUF/ZAR 0.0521 - 0.0521 0.0521 0.00 0.58% 2020/10/29 Time 12:08
CZK/ZAR 0.6997 - 0.6997 0.6997 0.00 0.26% 2020/10/29 Time 9:07
DKK/ZAR 2.582 2.5843 2.5646 2.5888 0.02 0.68% 2020/10/29 Time 13:35
SEK/ZAR 1.854 1.852 1.8441 1.8558 0.00 0.08% 2020/10/29 Time 13:35
NOK/ZAR 1.7465 1.7427 1.7427 1.7537 0.00 0.11% 2020/10/29 Time 13:35
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/10/24 Time 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.9133 - 3.9133 3.9133 0.00 0.00% 2020/10/27 Time 12:56
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.978 1.9734 1.963 1.9959 0.02 0.90% 2020/10/29 Time 13:35
SZL/ZAR 0.9989 - 0.9989 0.9989 0.00 0.00% 2020/10/24 Time 12:42
NGN/ZAR 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/10/27 Time 12:56
XAG/ZAR 379.93 - 379.93 379.93 14.73 3.88% 2020/10/29 Time 12:42
ZMW/ZAR 0.8016 - 0.8016 0.8016 0.01 0.74% 2020/10/29 Time 4:07
KRW/ZAR 1.4487 1.4469 1.4387 1.4489 0.00 0.20% 2020/10/29 Time 13:14
JPY/ZAR 0.1571 0.1576 0.1548 0.1576 0.00 1.49% 2020/10/29 Time 13:35
CNY/ZAR 2.4361 2.4468 2.4135 2.4468 0.02 0.94% 2020/10/29 Time 13:35
EUR/ZAR 19.2843 19.2489 19.1432 19.2854 0.03 0.14% 2020/10/29 Time 13:35