World Stocks

Select Subcategory

Argentina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
YPF S.A. D	43250		43250	42950	43250	0.00	0.00%	2025/06/14 Time 4:46
Yelp Inc	21025		21025	21025	21025	0.00	0.00%	2025/06/14 Time 4:46
XP Inc DRC	5820		5820	5820	5830	0.00	0.00%	2025/06/14 Time 4:46
Weibo Corp DRC	1880		1880	1880	1900	0.00	0.00%	2025/06/14 Time 4:46
Walmart Inc DRC	6240		6240	6240	6260	0.00	0.00%	2025/06/14 Time 4:46

Germany

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ambev SA ADR	2.44		2.44	2.42	2.44	0.00	0.00%	2025/06/14 Time 8:08
Philomaxcap AG	2.02		2.02	2.02	2.02	0.00	0.00%	2025/06/14 Time 8:08
Infosys Ltd ADR	18.42		18.42	18.42	18.44	0.00	0.00%	2025/06/14 Time 8:08
Banco Bradesco SA ADR	2.98		2.98	2.97	2.98	0.00	0.00%	2025/06/14 Time 8:08
Dr. Reddy’s Laboratories Ltd ADR	15.8		15.8	15.77	15.8	0.00	0.00%	2025/06/14 Time 8:08

United States

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Pelican Acquisition	9.95		9.95	9.95	9.95	0.00	0.00%	2025/06/15 Time 2:17
Dune Acquisition II	10.02		10.02	10.02	10.02	0.00	0.00%	2025/06/15 Time 2:17
Chime Financial	34.79		34.79	34.79	34.79	0.00	0.00%	2025/06/15 Time 2:17
IDEX	177.82		177.82	177.28	177.84	0.00	0.00%	2025/06/14 Time 11:10
Amcor PLC	9.1		9.1	9.08	9.1	0.00	0.00%	2025/06/14 Time 11:10

Austria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ZTE Corp	2.56		2.56	2.56	2.56	0.00	0.00%	2025/06/14 Time 2:11
Zscaler Inc	261.65		261.65	261.65	261.65	0.00	0.00%	2025/06/14 Time 2:11
Zurich Insurance Group AG	598		598	598	598	0.00	0.00%	2025/06/14 Time 2:11
Yelp Inc	31		31	31	31	0.00	0.00%	2025/06/14 Time 2:11
Xylem Inc	109.6		109.6	109.6	109.6	0.00	0.00%	2025/06/14 Time 2:11

Jordan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Univ Mod In	1.87		1.87	1.87	1.87	0.00	0.00%	2025/06/12 Time 17:27
Safwa Islamic Bank PSC	2.35		2.35	2.34	2.35	0.00	0.00%	2025/06/12 Time 17:27
Real Estate Development	0.51		0.51	0.51	0.51	0.00	0.00%	2025/06/12 Time 17:27
Al-Tajamouat Catering & Housing Co	0.75		0.75	0.75	0.76	0.00	0.00%	2025/06/12 Time 17:27
Al-Tajamouat Touristic Projects Co	0.54		0.54	0.53	0.54	0.00	0.00%	2025/06/12 Time 17:27

Spain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vytrus Biotech	4		4	4	4	0.10	2.56%	2025/06/15 Time 2:17
Soluciones Cuatroochenta	17.4		17.4	17.4	17.4	0.40	2.35%	2025/06/15 Time 2:17
Axon Partners	14.6		14.6	14.6	14.6	0.30	2.05%	2025/06/15 Time 2:17
Singular People SL	2.28		2.28	2.28	2.28	0.02	0.88%	2025/06/15 Time 2:17
Grenergy Renovables SA	67.2		67.2	67.2	67.2	0.30	0.45%	2025/06/15 Time 2:17

Estonia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Merko Ehitus AS	30.85		30.85	30.85	31.15	0.00	0.00%	2025/06/13 Time 23:22
Ekspress Grupp AS	1		1	1	1.01	0.00	0.00%	2025/06/13 Time 23:22
Tallinna Sadam AS	1.2		1.2	1.19	1.2	0.00	0.00%	2025/06/13 Time 23:22
TKM Grupp AS	9.44		9.44	9.43	9.44	0.00	0.00%	2025/06/13 Time 20:26
Tallink Grupp AS	0.664		0.664	0.664	0.664	0.00	0.00%	2025/06/13 Time 20:26

Australia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Lepidico Ltd	0.37		0.37	0.37	0.37	0.00	0.00%	2025/06/13 Time 20:15
Zip Co Ltd	2.67		2.67	2.65	2.67	0.00	0.00%	2025/06/13 Time 14:18
Zoono Group Ltd	0.032		0.032	0.029	0.032	0.00	0.00%	2025/06/13 Time 14:18
Zeus Resources Ltd	0.014		0.014	0.014	0.014	0.00	0.00%	2025/06/13 Time 14:18
Zimplats Holdings Ltd	16		16	16	16.32	0.00	0.00%	2025/06/13 Time 14:18

Slovakia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Biotika	13		13	13	13	0.00	0.00%	2025/06/11 Time 18:16
Zentiva as	30		30	30	30	0.00	0.00%	2025/06/11 Time 18:16

South Africa

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zeder	122		122	119	122	0.00	0.00%	2025/06/13 Time 23:40
Vodacom Group Ltd	13509		13509	13480	13574	0.00	0.00%	2025/06/13 Time 23:40
Woolworths Holdings Ltd	5125		5125	5100	5266	0.00	0.00%	2025/06/13 Time 23:40
Vukile Property Fund Ltd	1929		1929	1929	1955	0.00	0.00%	2025/06/13 Time 23:40
We Buy Cars Holdings Ltd	5121		5121	5121	5179	0.00	0.00%	2025/06/13 Time 23:40

United Arab Emirates

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Union Coop	2.2		2.2	2.2	2.2	0.00	0.00%	2025/06/14 Time 20:19
Tecom Group PJSC	3.06		3.06	3.06	3.06	0.00	0.00%	2025/06/14 Time 20:19
Takaful Emarat PSC	1.2		1.2	1.2	1.2	0.00	0.00%	2025/06/14 Time 20:19
Talabat Holding PLC	1.32		1.32	1.32	1.32	0.00	0.00%	2025/06/14 Time 20:19
United Foods Co PSC	12		12	12	12	0.00	0.00%	2025/06/14 Time 20:19

Indonesia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cilacap Samudera Fishing Industry Tbk PT	19		19	19	19	0.00	0.00%	2025/06/14 Time 20:19
Yulie Sekurindo Tbk	2700		2700	2700	2700	0.00	0.00%	2025/06/13 Time 20:33
Yupi Indo Jelly Gum PT Tbk	1890		1890	1890	1910	0.00	0.00%	2025/06/13 Time 20:33
Zyrexindo Mandiri Buana PT Tbk	152		152	151	153	0.00	0.00%	2025/06/13 Time 20:33
Wir Asia Tbk PT	91		91	91	94	0.00	0.00%	2025/06/13 Time 20:33

Ukraine

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Pfizer	1014		1014	1014	1014	0.00	0.00%	2025/06/11 Time 18:21
PepsiCo	6433		6433	6433	6433	0.00	0.00%	2025/06/11 Time 18:21
Walt Disney	4271		4271	4271	4271	0.00	0.00%	2025/06/11 Time 18:21
P&G	5535		5535	5535	5535	0.00	0.00%	2025/06/11 Time 18:21
Nike	4133		4133	4133	4133	0.00	0.00%	2025/06/11 Time 18:21

Uganda

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Airtel Uganda Ltd	80		80	80	80	0.00	0.00%	2025/06/14 Time 20:19
Stanbic Bank Uganda Ltd	47.75		47.75	47.75	47.75	0.00	0.00%	2025/06/14 Time 20:19
MTN Uganda Ltd	261		261	261	261	0.00	0.00%	2025/06/13 Time 20:50
Uganda Clays Ltd	6.5		6.5	6.5	6.5	0.00	0.00%	2025/06/13 Time 20:50
Bank of Baroda Uganda	32.5		32.5	32.5	32.5	0.00	0.00%	2025/06/13 Time 20:50

Italy

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ENovia SpA	2.44		2.44	2.44	2.44	0.23	9.43%	2025/06/15 Time 2:17
Zscaler Inc	261.85		261.85	261.85	261.85	0.00	0.00%	2025/06/14 Time 2:17
XP Inc	17.03		17.03	17.03	17.03	0.00	0.00%	2025/06/14 Time 2:17
Xylem Inc	109.55		109.55	109.55	109.55	0.00	0.00%	2025/06/14 Time 2:17
Zalando SE	28.47		28.47	28.47	28.47	0.00	0.00%	2025/06/14 Time 2:17

Ireland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Uniphar Group PLC	3.82		3.82	3.81	3.83	0.00	0.00%	2025/06/13 Time 23:26
Kerry Group	97.05		97.05	97	97.25	0.00	0.00%	2025/06/13 Time 23:26
Irish Res Pr P	1.064		1.064	1.06	1.064	0.00	0.00%	2025/06/13 Time 23:26
Kingspan Group	76.1		76.1	76.1	77.3	0.00	0.00%	2025/06/13 Time 23:26
Origin Enterpr	3.7		3.7	3.605	3.7	0.00	0.00%	2025/06/13 Time 23:26

Iceland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Syn hf	24.8		24.8	24.8	24.8	0.00	0.00%	2025/06/13 Time 23:26
Skagi hf	18.7		18.7	18.7	18.7	0.00	0.00%	2025/06/13 Time 23:26
JBTMarel Corp	14500		14500	14500	14700	0.00	0.00%	2025/06/13 Time 23:26
Kvika banki hf	17.55		17.55	17.25	17.55	0.00	0.00%	2025/06/13 Time 23:26
Sildarvinnslan hf	79.5		79.5	79	79.5	0.00	0.00%	2025/06/13 Time 23:26

Brazil

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Gol Linhas Aereas Inteligentes SA Pref	0.7		0.7	0.7	0.7	0.09	12.86%	2025/06/15 Time 5:08
Xp Inc DRC	108.52		108.52	108.52	108.74	0.00	0.00%	2025/06/14 Time 4:48
Inter Co Inc BDR	39.01		39.01	39.01	39.3	0.00	0.00%	2025/06/14 Time 4:48
Unity Software Inc BDR	6.55		6.55	6.55	6.6	0.00	0.00%	2025/06/14 Time 4:48
Vodafone Group PLC DRC	27.75		27.75	27.75	27.78	0.00	0.00%	2025/06/14 Time 4:48

United Kingdom

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Telenor L	152.55		152.55	152.55	152.55	0.00	0.00%	2025/06/14 Time 2:15
Telefonica SA	4.6		4.6	4.6	4.6	0.00	0.00%	2025/06/14 Time 2:15
Moonpig Group PLC	247.5		247.5	247.5	247.5	0.00	0.00%	2025/06/14 Time 2:15
Toyota Motor Corp	2586		2586	2586	2586	0.00	0.00%	2025/06/14 Time 2:15
Wishbone Gold Plc	0.18		0.18	0.18	0.18	0.00	0.00%	2025/06/14 Time 2:15

Belgium

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Immolease Trust NV	119		119	119	119	4.00	3.48%	2025/06/15 Time 2:17
VGP	80.9		80.9	80.9	81.3	0.00	0.00%	2025/06/13 Time 23:16
Viohalco BR	5.66		5.66	5.65	5.66	0.00	0.00%	2025/06/13 Time 23:16
Xior Student Housing BVBA	31.05		31.05	31.05	31.25	0.00	0.00%	2025/06/13 Time 23:16
Warehouses de Pauw Comm VA	20.72		20.72	20.68	20.9	0.00	0.00%	2025/06/13 Time 23:16

Bangladesh

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zaheen Spinning Ltd	5.7		5.7	5.7	5.7	0.00	0.00%	2025/06/11 Time 17:40
Zahintex Industries Ltd	4.4		4.4	4.4	4.4	0.00	0.00%	2025/06/11 Time 17:40
Zeal Bangla Sugar Milla Ltd	80.7		80.7	80.7	80.7	0.00	0.00%	2025/06/11 Time 17:40
Wata Chemicals Ltd	100.2		100.2	100.2	100.2	0.00	0.00%	2025/06/11 Time 17:40
Yeakin Polymer Ltd	10.6		10.6	10.6	10.6	0.00	0.00%	2025/06/11 Time 17:40

Bosnia and Herzegovina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Mtel Banja Luka ad	1.12		1.12	1.12	1.12	0.00	0.00%	2025/06/11 Time 23:05
Zeljeznice Rs	40		40	40	40	0.00	0.00%	2025/06/09 Time 14:46
Rite Gacko	0.014		0.014	0.014	0.014	0.00	0.00%	2025/06/09 Time 14:46
Rite Ugljevik	0.014		0.014	0.014	0.014	0.00	0.00%	2025/06/09 Time 14:46
Rafinerija Nafte ad Brod	0.015		0.015	0.015	0.015	0.00	0.00%	2025/06/09 Time 14:46

Pakistan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ZIL Ltd	367.6		367.6	367.6	378.5	0.00	0.00%	2025/06/13 Time 20:42
Zarea Ltd	15.4		15.4	15.4	15.8	0.00	0.00%	2025/06/13 Time 20:42
Zephyr Textiles Ltd	11.8		11.8	11.8	11.8	0.00	0.00%	2025/06/13 Time 20:42
WorldCall Telecom Ltd	1.45		1.45	1.35	1.45	0.00	0.00%	2025/06/13 Time 20:42
Wasl Mobility Modaraba	3.39		3.39	2.35	3.39	0.00	0.00%	2025/06/13 Time 20:42

Portugal

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Semapa	16.3		16.3	16.12	16.32	0.00	0.00%	2025/06/13 Time 23:28
Sonae SGPS SA	1.188		1.188	1.186	1.192	0.00	0.00%	2025/06/13 Time 23:28
Teixeira Duarte	0.276		0.276	0.276	0.282	0.00	0.00%	2025/06/13 Time 23:28
The Navigator Company SA	3.302		3.302	3.302	3.316	0.00	0.00%	2025/06/13 Time 23:28
VAA Vista Alegre Atlantis SGPS SA	1.01		1.01	1.01	1.01	0.00	0.00%	2025/06/13 Time 23:28

Peru

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Visa Inc	353		353	353	353	12.00	3.40%	2025/06/15 Time 7:53
Volcan Minera	0.244		0.244	0.244	0.244	0.01	4.27%	2025/06/15 Time 7:53
Unacemcorp SAA	1.56		1.56	1.56	1.56	0.03	1.92%	2025/06/15 Time 7:53
UnitedHealth Group Inc	313.4		313.4	313.4	313.4	5.40	1.75%	2025/06/15 Time 7:53
Panoro	0.395		0.395	0.395	0.395	0.05	11.39%	2025/06/15 Time 7:53

Tanzania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Yuzhkoks PrAT	5		5	5	5	0.00	0.00%	2025/06/11 Time 18:21
Yasynivs’kyi Koksokhimichnyi Zavod PrAT	0.15		0.15	0.15	0.15	0.00	0.00%	2025/06/11 Time 18:21
Pfizer Inc	1014		1014	1014	1014	0.00	0.00%	2025/06/11 Time 18:21
Ukrtelecom	0.06		0.06	0.06	0.06	0.00	0.00%	2025/06/11 Time 18:21
Tsentrenergo	3		3	3	3	0.00	0.00%	2025/06/11 Time 18:21

Thailand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
World Flex PCL	0.77		0.77	0.77	0.77	0.00	0.00%	2025/06/14 Time 20:19
Medeze Group PCL	7.1		7.1	7	7.1	0.00	0.00%	2025/06/13 Time 20:45
Stecon Group PCL	7.2		7.2	7.1	7.4	0.00	0.00%	2025/06/13 Time 20:45
Nakornthon Hospital PCL	4		4	4	4	0.00	0.00%	2025/06/13 Time 20:45
CP Axtra Public Company Limited	17.9		17.9	17.9	18.1	0.00	0.00%	2025/06/13 Time 20:45

Taiwan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zippy	53.4		53.4	53.4	53.4	0.00	0.00%	2025/06/14 Time 17:18
Zyxel Corp	27.65		27.65	27.65	27.65	0.00	0.00%	2025/06/14 Time 17:18
ZDT	100.5		100.5	100.5	100.5	0.00	0.00%	2025/06/14 Time 17:18
Yusin	110.5		110.5	110.5	110.5	0.00	0.00%	2025/06/14 Time 17:18
Zinwell	11.35		11.35	11.35	11.35	0.00	0.00%	2025/06/14 Time 17:18

Turkey

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zenitron Corp	33.65		33.65	33.65	33.65	0.00	0.00%	2025/06/14 Time 17:16
Zyxel Group Corp	27.65		27.65	27.65	27.65	0.00	0.00%	2025/06/14 Time 17:16
Zinwell Corporation	11.35		11.35	11.35	11.35	0.00	0.00%	2025/06/14 Time 17:16
Zippy Technology Corp	53.4		53.4	53.4	53.4	0.00	0.00%	2025/06/14 Time 17:16
Zero One Technology Co Ltd	113		113	113	113	0.00	0.00%	2025/06/14 Time 17:16

Tunisia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
TPR	9.75		9.75	9.73	9.75	0.00	0.00%	2025/06/13 Time 23:30
SFBT	12.04		12.04	12.02	12.05	0.00	0.00%	2025/06/13 Time 23:30
STAR	195.2		195.2	195.2	195.2	0.00	0.00%	2025/06/13 Time 23:30
TUNISIE LEASING	27.75		27.75	27.52	27.75	0.00	0.00%	2025/06/13 Time 23:30
CIL	24.88		24.88	24.06	24.88	0.00	0.00%	2025/06/13 Time 23:30

Jamaica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Wisynco Group Ltd	21.02		21.02	21.02	21.02	0.02	0.10%	2025/06/15 Time 5:08
VM Investments Ltd	2		2	2	2	0.02	1.00%	2025/06/15 Time 5:08
Wigton Windfram Ltd	1.22		1.22	1.22	1.22	0.01	0.83%	2025/06/15 Time 5:08
Tropical Battery Company Ltd	2.14		2.14	2.14	2.14	0.03	1.40%	2025/06/15 Time 5:08
Seprod Ltd	79.61		79.61	79.61	79.61	3.05	3.98%	2025/06/15 Time 5:08

Czech Republic

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Komercni Banka	1000		1000	1000	992.5	0.00	0.00%	2025/06/13 Time 23:20
Primoco UAV SE	795		795	790	795	0.00	0.00%	2025/06/13 Time 23:20
Pilulka Lekarny as	185		185	185	190	0.00	0.00%	2025/06/13 Time 23:20
Philip Morris CR AS	17300		17300	17300	17400	0.00	0.00%	2025/06/13 Time 23:20
Volkswagen AG Preferred	2233		2233	2233	2243.5	0.00	0.00%	2025/06/13 Time 23:20

China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ke Holdings Inc	18.47		18.47	18.46	19.01	0.00	0.00%	2025/06/14 Time 11:09
Lufax Holding Ltd	2.8		2.8	2.8	2.815	0.00	0.00%	2025/06/14 Time 11:09
Baidu Inc	86		86	85.89	86	0.00	0.00%	2025/06/14 Time 8:07
Kanzhun Ltd ADR	17.65		17.65	17.58	17.66	0.00	0.00%	2025/06/14 Time 8:07
PDD Holdings Inc DRC	100.58		100.58	100.18	100.59	0.00	0.00%	2025/06/14 Time 8:07

Denmark

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Rias B	645.8		645.8	645.8	645.8	0.00	0.00%	2025/06/14 Time 2:15
Dantax	495.01		495.01	495.01	495.01	0.00	0.00%	2025/06/14 Time 2:15
German High Street Properties A/S Class B	70.99		70.99	70.99	70.99	0.00	0.00%	2025/06/14 Time 2:15
Zealand Pharma A/S	451.4		451.4	451.4	467.2	0.00	0.00%	2025/06/13 Time 23:22
Vestas Wind Systems A/S	108.1		108.1	108.1	109.5	0.00	0.00%	2025/06/13 Time 23:22

Russia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BK Group PLC	315		315	315	315	0.00	0.00%	2025/06/11 Time 18:14
Bralirwa Plc	270		270	270	270	0.00	0.00%	2025/06/11 Time 18:14

Romania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Metalac	2037		2037	2037	2048	0.00	0.00%	2025/06/13 Time 23:28
Dunavosiguranj	1512		1512	1502	1512	0.00	0.00%	2025/06/13 Time 23:28
Energoprojekt	500		500	500	500	0.00	0.00%	2025/06/13 Time 20:42
Fintel Energija ad Beograd	670		670	670	670	0.00	0.00%	2025/06/12 Time 17:30
Tehnoga	35000		35000	35000	35000	0.00	0.00%	2025/06/11 Time 18:14

Zambia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Chilanga Cement	30.72		30.72	30.72	30.72	0.00	0.00%	2025/06/14 Time 23:18
Zambia Bata Shoe	6		6	6	6	0.00	0.00%	2025/06/14 Time 23:18
Copperbelt Energy	22.02		22.02	22.02	22.02	0.00	0.00%	2025/06/14 Time 23:18
Zambia Forestry Forest Industries	3.55		3.55	3.55	3.55	0.00	0.00%	2025/06/14 Time 23:18
Airtel Networks Zambia	94.5		94.5	94.5	94.5	0.00	0.00%	2025/06/13 Time 23:40

Zimbabwe

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
National Tyre Services Limited	0.665		0.665	0.665	0.666	0.00	0.00%	2025/06/14 Time 23:18
Seed Co Limited	2.38		2.38	2.38	2.38	0.00	0.00%	2025/06/14 Time 20:19
Willdale Limited	0.04		0.04	0.04	0.04	0.00	0.00%	2025/06/14 Time 20:19
OK Zimbabwe Limited	0.28		0.28	0.28	0.28	0.00	0.00%	2025/06/14 Time 20:19
Zimre Holdings Limited	0.3		0.3	0.3	0.3	0.00	0.00%	2025/06/14 Time 20:19

Japan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zeta Inc	374		374	371	378	0.00	0.00%	2025/06/13 Time 14:47
ZigZag Inc	2205		2205	2130	2205	0.00	0.00%	2025/06/13 Time 14:47
ZenmuTech Inc	15190		15190	15120	15410	0.00	0.00%	2025/06/13 Time 14:47
visumo Inc	1041		1041	1041	1075	0.00	0.00%	2025/06/13 Time 14:47
Yappli Inc	782		782	781	786	0.00	0.00%	2025/06/13 Time 14:47

Côte d’Ivoire

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Uniwax SA	530		530	530	530	20.00	3.92%	2025/06/15 Time 2:17
Sucrivoire SA	1045		1045	1045	1045	5.00	0.48%	2025/06/15 Time 2:17
Vivo Energy Cote d’Ivoire SA	995		995	995	995	5.00	0.51%	2025/06/15 Time 2:17
Societe Ivoirienne de Banque SA	4790		4790	4790	4790	10.00	0.21%	2025/06/15 Time 2:17
Societe Ivoirienne de Cables SA	1190		1190	1190	1190	5.00	0.42%	2025/06/15 Time 2:17

Singapore

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Nam Cheong	0.48		0.48	0.48	0.48	0.00	0.00%	2025/06/14 Time 20:19
Yanlord	0.49		0.49	0.48	0.49	0.00	0.00%	2025/06/13 Time 20:44
Yoma Strategic Holdings Ltd	0.089		0.089	0.087	0.09	0.00	0.00%	2025/06/13 Time 20:44
Ying Li International Real Estate	0.025		0.025	0.025	0.025	0.00	0.00%	2025/06/13 Time 20:44
Wilmar	3.01		3.01	3.01	3.02	0.00	0.00%	2025/06/13 Time 20:44

Sweden

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Lohilo Foods AB	1.52		1.52	1.52	1.52	0.01	0.66%	2025/06/15 Time 5:08
Sperrung AB	0.062		0.062	0.062	0.062	0.00	3.23%	2025/06/15 Time 2:17
Star Vault AB	0.122		0.122	0.122	0.122	0.01	7.38%	2025/06/15 Time 2:17
Transfer Group AB	0.23		0.23	0.23	0.23	0.05	21.74%	2025/06/15 Time 2:17
Stonebeach Group AB	0.288		0.288	0.288	0.288	0.01	4.17%	2025/06/15 Time 2:17

Switzerland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CI Com SA	0.4		0.4	0.4	0.4	0.10	25.00%	2025/06/15 Time 2:17
Zuger Kantonalbank	8640		8640	8640	8640	0.00	0.00%	2025/06/14 Time 2:15
Zehnder	65.7		65.7	65.7	65.7	0.00	0.00%	2025/06/14 Time 2:15
Xlife Sciences AG	19.5		19.5	19.5	19.5	0.00	0.00%	2025/06/14 Time 2:15
Warteck Invest Ltd	2000		2000	2000	2000	0.00	0.00%	2025/06/14 Time 2:15

Sierra Leone

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Petrol	48		48	47.9	48	0.00	0.00%	2025/06/13 Time 23:30
Pozavar0Valnic	56		56	56	56	0.00	0.00%	2025/06/13 Time 23:30
Luka Koper DD	56		56	55.5	56	0.00	0.00%	2025/06/13 Time 23:30
Zavarovalnica	55.8		55.8	55.4	55.8	0.00	0.00%	2025/06/13 Time 20:44
Telekom Sloven	90		90	90	90.5	0.00	0.00%	2025/06/13 Time 20:44

Chile

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zofri	1077.8		1077.8	1074	1077.8	0.00	0.00%	2025/06/14 Time 4:50
Vapores	51		51	50.9	51	0.00	0.00%	2025/06/14 Time 4:50
Vina Concha To	1139.6		1139.6	1133	1139.6	0.00	0.00%	2025/06/14 Time 4:50
Sonda	357.97		357.97	357.97	359.1	0.00	0.00%	2025/06/14 Time 4:50
Soquicom	377.16		377.16	377.16	377.16	0.00	0.00%	2025/06/14 Time 4:50

Serbia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Metalac	2037		2037	2037	2048	0.00	0.00%	2025/06/13 Time 23:28
Dunavosiguranj	1512		1512	1502	1512	0.00	0.00%	2025/06/13 Time 23:28
Philip Morris Operations ad Nis	9499		9499	9498	9499	0.00	0.00%	2025/06/13 Time 23:28
Energoprojekt	500		500	500	500	0.00	0.00%	2025/06/13 Time 20:42
Fintel Energija ad Beograd	670		670	670	670	0.00	0.00%	2025/06/12 Time 17:30

Iraq

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Trans Iraq Bank for Investment	0.55		0.55	0.55	0.55	0.00	0.00%	2025/06/13 Time 20:36
Modern Sewing Co	8.85		8.85	8.85	8.85	0.00	0.00%	2025/06/13 Time 20:36
Light Industries Co	1.08		1.08	1.08	1.08	0.00	0.00%	2025/06/13 Time 20:36
National Bank of Iraq SA	3.14		3.14	3.14	3.14	0.00	0.00%	2025/06/13 Time 20:36
Mansour Investment Bank Co PSC	1.88		1.88	1.88	1.88	0.00	0.00%	2025/06/13 Time 20:36

Saudi Arabia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Yamamah Saudi Cement Co.	34.7		34.7	34.45	34.7	0.00	0.00%	2025/06/12 Time 20:24
Zahrat Al Waha for Trading Co	24.78		24.78	24.64	25.05	0.00	0.00%	2025/06/12 Time 20:24
Zamil Industrial Investment Co	37.1		37.1	36.95	37.4	0.00	0.00%	2025/06/12 Time 20:24
Mobile Telecommunications Company	10.56		10.56	10.56	10.66	0.00	0.00%	2025/06/12 Time 20:24
The National Co for Glass Industrie	41.8		41.8	41.8	42.45	0.00	0.00%	2025/06/12 Time 20:24

Oman

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Voltamp Energy	0.66		0.66	0.66	0.66	0.00	0.00%	2025/06/13 Time 20:40
United Finance Co SAOG	0.06		0.06	0.06	0.06	0.00	0.00%	2025/06/13 Time 20:40
OQ Gas Networks SAOC	0.156		0.156	0.156	0.156	0.00	0.00%	2025/06/13 Time 20:40
Phoenix Power Co SAOG	0.067		0.067	0.067	0.067	0.00	0.00%	2025/06/13 Time 20:40
Raysut Cement Co SAOG	0.101		0.101	0.101	0.101	0.00	0.00%	2025/06/13 Time 20:40

France

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Montepino Logistica Socimi SA	9.45		9.45	9.45	9.45	0.05	0.53%	2025/06/15 Time 2:17
Xilam Animation	2.7		2.7	2.58	2.7	0.00	0.00%	2025/06/13 Time 23:23
Wendel	84.05		84.05	83.9	84.15	0.00	0.00%	2025/06/13 Time 23:23
Weya SA	0.01		0.01	0.01	0.01	0.00	0.00%	2025/06/13 Time 23:23
WeConnect	18.25		18.25	18.25	18.25	0.00	0.00%	2025/06/13 Time 23:23

Palestinian Territories

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Union Con & Inv	0.4		0.4	0.4	0.4	0.00	0.00%	2025/06/12 Time 17:30
Palestine Real Estate Investment	0.3		0.3	0.3	0.3	0.00	0.00%	2025/06/12 Time 17:30
Wataniya Palestine Mobile Telecommunications PSC	0.86		0.86	0.84	0.86	0.00	0.00%	2025/06/12 Time 17:30
Arab Islamic Bank	1.25		1.25	1.25	1.25	0.00	0.00%	2025/06/12 Time 17:30
Bank Of Palestine	1.68		1.68	1.67	1.68	0.00	0.00%	2025/06/12 Time 17:30

Finland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Witted Megacorp Oyj	1.65		1.65	1.65	1.65	0.00	0.00%	2025/06/14 Time 4:50
Valmet Oyj	27		27	27	27	0.00	0.00%	2025/06/14 Time 4:50
TietoEVRY Corp	16.01		16.01	16.01	16.01	0.00	0.00%	2025/06/14 Time 4:50
UPM-Kymmene Oyj	23.04		23.04	23.04	23.04	0.00	0.00%	2025/06/14 Time 4:50
Telia Company AB	3.219		3.219	3.219	3.219	0.00	0.00%	2025/06/14 Time 4:50

Philippines

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
United Bank Ltd	517.63		517.63	513.49	520.6	0.00	0.00%	2025/06/13 Time 20:41
Unity Foods Ltd	25.01		25.01	25.01	25.3	0.00	0.00%	2025/06/13 Time 20:41
Yousaf Weaving Mills Ltd	4.15		4.15	3.97	4.15	0.00	0.00%	2025/06/13 Time 20:41
Unilever Pakistan Foods Ltd	23201.3		23201.3	23100	23201.3	0.00	0.00%	2025/06/13 Time 20:41
Thal Ltd	375.5		375.5	375	375.5	0.00	0.00%	2025/06/13 Time 20:41

Cyprus

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Petrolina	0.98		0.98	0.98	0.98	0.01	1.02%	2025/06/15 Time 2:17
Pandora Inv	0.082		0.082	0.082	0.082	0.00	3.66%	2025/06/15 Time 2:17
Vassilico Cement Works PCL	4.1		4.1	4.1	4.1	0.02	0.49%	2025/06/15 Time 2:17
Keo Plc	2.34		2.34	2.34	2.34	0.06	2.56%	2025/06/15 Time 2:17
Frou Frou	0.44		0.44	0.44	0.44	0.00	0.45%	2025/06/15 Time 2:17

Kazakhstan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Tesla	325		325	325	325	0.00	0.00%	2025/06/14 Time 23:18
Tesla	325.23		325.23	325.23	325.23	0.00	0.00%	2025/06/14 Time 23:18
PayPal	71.23		71.23	71.23	71.23	0.00	0.00%	2025/06/14 Time 23:18
Pfizer	24.75		24.75	24.75	24.75	0.00	0.00%	2025/06/14 Time 23:18
Pfizer	24.75		24.75	24.75	24.75	0.00	0.00%	2025/06/14 Time 23:18

Qatar

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Al Meera	14.79		14.79	14.78	14.79	0.00	0.00%	2025/06/12 Time 20:23
Gulf warehousing Co	2.89		2.89	2.89	2.894	0.00	0.00%	2025/06/12 Time 20:23
United Development Co.	1.018		1.018	1.016	1.018	0.00	0.00%	2025/06/12 Time 20:23
Damaan Islamic Insurance Co Beema	3.89		3.89	3.76	3.89	0.00	0.00%	2025/06/12 Time 20:23
Qatar Industrial Manufacturing Co	2.528		2.528	2.528	2.534	0.00	0.00%	2025/06/12 Time 20:23

Costa Rica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Florida Ice & Farm SA	840		840	840	840	0.00	0.00%	2025/06/11 Time 17:51
Holcim De Costa Rica S.A.	14		14	14	14	0.00	0.00%	2025/06/11 Time 17:51
Ad Astra Rocket Company Costa Rica SRL	1.8		1.8	1.8	1.8	0.00	0.00%	2025/06/11 Time 17:51
Lafise Valores Puesto de Bolsa SA Pref	100		100	100	100	0.00	0.00%	2025/06/11 Time 17:51

Canada

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Arras Minerals Corp	0.9		0.9	0.9	0.9	0.00	0.00%	2025/06/14 Time 11:09
Peabody Energy Corp	13.64		13.64	13.635	13.645	0.00	0.00%	2025/06/14 Time 8:07
Intact Financ 1 Cl A Non Cum Prf	21.77		21.77	21.77	21.77	0.00	0.00%	2025/06/14 Time 8:07
Ferroglobe PLC	3.84		3.84	3.84	3.855	0.00	0.00%	2025/06/14 Time 8:07
Regenx Tech Corp	0.01		0.01	0.01	0.01	0.00	0.00%	2025/06/14 Time 8:07

South Korea

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
GC Genome	9820		9820	9820	9820	0.00	0.00%	2025/06/14 Time 8:08
Sun Bio Inc	7790		7790	7710	7800	0.00	0.00%	2025/06/13 Time 20:38
Wonil T I	27650		27650	27650	27650	0.00	0.00%	2025/06/13 Time 14:53
SMCG	6610		6610	6610	6610	0.00	0.00%	2025/06/13 Time 14:53
Vect	3400		3400	3400	3400	0.00	0.00%	2025/06/13 Time 14:53

Croatia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Koncar Elektro	506		506	506	508	0.00	0.00%	2025/06/13 Time 23:26
Ericsson N.Tesla	191		191	190	193	0.00	0.00%	2025/06/13 Time 23:26
Hrvatska postanska banka dd	260		260	260	270	0.00	0.00%	2025/06/13 Time 23:26
Ad Plastik	10.5		10.5	10.4	10.5	0.00	0.00%	2025/06/13 Time 23:26
Arenaturist	38		38	38	38.2	0.00	0.00%	2025/06/13 Time 23:26

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Nike Inc	249460		249460	249460	249460	5840.00	2.34%	2025/06/15 Time 7:53
Pfizer Inc	101760		101760	101760	101760	1060.00	1.04%	2025/06/15 Time 7:53
NVIDIA Corp	585600		585600	585600	585600	3280.00	0.56%	2025/06/15 Time 7:53
Nu Holdings Ltd	49460		49460	49460	49460	40.00	0.08%	2025/06/15 Time 7:53
Organizacion Terpel SA	12360		12360	12360	12360	80.00	0.65%	2025/06/15 Time 7:53

Kuwait

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Wethaq Takaful	37.7		37.7	37.7	37.7	0.00	0.00%	2025/06/13 Time 23:27
Warba Bank	253		253	253	253	0.00	0.00%	2025/06/13 Time 23:27
Warba Insurance	146		146	146	146	0.00	0.00%	2025/06/13 Time 23:27
UniCap Investment	325		325	325	325	0.00	0.00%	2025/06/13 Time 23:27
United Real Estate	183		183	183	183	0.00	0.00%	2025/06/13 Time 23:27

Lebanon

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Lebanese A	83.3		83.3	83	83.3	0.00	0.00%	2025/06/12 Time 20:20
BLOM Bank DRC	6.02		6.02	6	6.02	0.00	0.00%	2025/06/12 Time 20:20
Lebanese B	82.2		82.2	82	82.5	0.00	0.00%	2025/06/11 Time 23:23
Holcim Liban	79.5		79.5	79.5	79.5	0.00	0.00%	2025/06/11 Time 18:09
BLC Bank	0.93		0.93	0.93	0.93	0.00	0.00%	2025/06/09 Time 15:26

Latvia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
SAF Tehnika AS	5.98		5.98	5.98	5.98	0.00	0.00%	2025/06/13 Time 20:38
MADARA Cosmetics AS	12.85		12.85	12.85	12.9	0.00	0.00%	2025/06/13 Time 20:38
Rigas Kugu Buvetava AS	0.106		0.106	0.106	0.106	0.00	0.00%	2025/06/13 Time 20:38
Latvijas Balzams AS	7.9		7.9	7.9	7.9	0.00	0.00%	2025/06/13 Time 14:53
Latvijas Juras Medicinas Centrs AS	6.6		6.6	6.6	6.6	0.00	0.00%	2025/06/10 Time 14:42

Lithuania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vilkyskiu Pienine AB	11.15		11.15	11	11.45	0.00	0.00%	2025/06/13 Time 23:27
Zemaitijos pienas	2.86		2.86	2.86	2.86	0.00	0.00%	2025/06/13 Time 20:38
K2 LT	28.2		28.2	28.2	28.2	0.00	0.00%	2025/06/13 Time 20:38
INVL Tech	3.74		3.74	3.62	3.74	0.00	0.00%	2025/06/13 Time 20:38
Novaturas	1.08		1.08	1.08	1.08	0.00	0.00%	2025/06/13 Time 20:38

Malta

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Plaza Centres PLC	0.62		0.62	0.62	0.62	0.00	0.00%	2025/06/14 Time 23:18
HSBC Bank Malta PLC	1.38		1.38	1.38	1.38	0.00	0.00%	2025/06/14 Time 23:18
Trident Estates PLC	1.11		1.11	1.11	1.11	0.00	0.00%	2025/06/14 Time 23:18
Mapfre Middlesea PLC	1.4		1.4	1.4	1.4	0.00	0.00%	2025/06/14 Time 23:18
Lombard Bank Malta PLC	0.75		0.75	0.75	0.75	0.00	0.00%	2025/06/14 Time 23:18

Malaysia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Megafort Sdn Bhd	0.44		0.44	0.43	0.44	0.00	0.00%	2025/06/13 Time 20:39
TMK Chemical Bhd	1.15		1.15	1.14	1.15	0.00	0.00%	2025/06/13 Time 20:39
Pantech Global Bhd	0.55		0.55	0.54	0.55	0.00	0.00%	2025/06/13 Time 20:39
Johor Plantations Group Bhd	1.2		1.2	1.19	1.21	0.00	0.00%	2025/06/13 Time 20:39
Yong Tai Bhd	0.175		0.175	0.175	0.175	0.00	0.00%	2025/06/13 Time 20:39

Hungary

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Waberers BU	4900		4900	4870	4910	0.00	0.00%	2025/06/13 Time 23:26
OTP Bank Nyrt	25760		25760	25450	25760	0.00	0.00%	2025/06/13 Time 23:26
thyssenkrupp AG	3352		3352	3352	3363	0.00	0.00%	2025/06/13 Time 23:26
STRT Holding Nyrt	1050		1050	1050	1050	0.00	0.00%	2025/06/13 Time 23:26
Wizz Air Holdings PLC	5400		5400	5350	5400	0.00	0.00%	2025/06/13 Time 23:26

Morocco

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Total Maroc SA	1872		1872	1872	1890	0.00	0.00%	2025/06/13 Time 23:27
Taqa Morocco SA	2950		2950	2950	2988	0.00	0.00%	2025/06/13 Time 23:27
Stokvis Nord Afrique	57		57	57	57.8	0.00	0.00%	2025/06/13 Time 23:27
Ste Nationale de Siderurgie SA	2561		2561	2561	2580	0.00	0.00%	2025/06/13 Time 23:27
Travaux Generaux De Construction De Casablanca S.A	869.9		869.9	869	869.9	0.00	0.00%	2025/06/13 Time 23:27

Egypt

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
UTOPIA	41.44		41.44	37.33	41.44	0.00	0.00%	2025/06/12 Time 20:12
Vertika	1.13		1.13	1.12	1.15	0.00	0.00%	2025/06/12 Time 20:12
Upper Egypt Flour Mills	430.2		430.2	430.2	468.89	0.00	0.00%	2025/06/12 Time 20:12
Wadi Kom Ombo Land Reclamation	106.97		106.97	106.97	107.23	0.00	0.00%	2025/06/12 Time 20:12
United Bank	14.09		14.09	14.04	14.22	0.00	0.00%	2025/06/12 Time 20:12

Mongolia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Tavantolgoi JSC	25380		25380	24820	26500	0.00	0.00%	2025/06/13 Time 14:53
Premium Nexus JSC	202.29		202.29	200	211	0.00	0.00%	2025/06/13 Time 14:53
Tumen Shuvuut JSC	362.98		362.98	360.01	369	0.00	0.00%	2025/06/13 Time 14:53
Mongolian Stock Exchange	274.92		274.92	266.9	274.99	0.00	0.00%	2025/06/13 Time 14:53
Monlogistics Holdings LLC	176.07		176.07	175	176.07	0.00	0.00%	2025/06/13 Time 14:53

Mexico

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Tesla Inc	6159.09		6159.09	6159.09	6159.09	0.00	0.00%	2025/06/14 Time 14:18
Xiaomi Corp	131		131	131	131	0.00	0.00%	2025/06/14 Time 14:18
Wal Mart de Mexico SAB de CV	62.89		62.89	62.89	62.89	0.00	0.00%	2025/06/14 Time 14:18
Nemak SAB de CV	3.14		3.14	3.14	3.14	0.00	0.00%	2025/06/14 Time 14:18
Prologis Property Mexico SA de CV	69.68		69.68	69.68	69.68	0.00	0.00%	2025/06/14 Time 14:18

Namibia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vukile Property Fund Ltd	19.29		19.29	19.29	19.29	0.43	2.23%	2025/06/15 Time 2:17
Sanlam Ltd	86.75		86.75	86.75	86.75	2.51	2.89%	2025/06/15 Time 2:17
Santam Ltd	425.46		425.46	425.46	425.46	7.99	1.88%	2025/06/15 Time 2:17
Psg Kst Nam	20.25		20.25	20.25	20.25	0.48	2.37%	2025/06/15 Time 2:17
Shoprite Holdings Ltd	270.44		270.44	270.44	270.44	6.36	2.35%	2025/06/15 Time 2:17

Norway

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Sentia ASA	57		57	57	57	0.00	0.00%	2025/06/14 Time 4:50
Zenith Energy Ltd (CA)	2.01		2.01	2.01	2.03	0.00	0.00%	2025/06/13 Time 23:28
XXL ASA	9.86		9.86	9.8	9.86	0.00	0.00%	2025/06/13 Time 23:28
Zaptec AS	21.35		21.35	21.35	21.5	0.00	0.00%	2025/06/13 Time 23:28
Zelluna ASA	14.15		14.15	13.89	14.15	0.00	0.00%	2025/06/13 Time 23:28

Nigeria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zenith Bank PLC	50.2		50.2	50.2	50.2	0.00	0.00%	2025/06/13 Time 20:39
UPDC PLC	3		3	3	3	0.00	0.00%	2025/06/13 Time 20:39
VFD Group PLC	16.2		16.2	16.2	16.2	0.00	0.00%	2025/06/13 Time 20:39
Wema Bank PLC	13.9		13.9	13.9	13.9	0.00	0.00%	2025/06/13 Time 20:39
University Pre	5.5		5.5	5.5	5.5	0.00	0.00%	2025/06/13 Time 20:39

New Zealand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Works Finance (NZ) Ltd	102.75		102.75	102.75	103	0.00	0.00%	2025/06/13 Time 11:51
Winton Land Ltd	2		2	2	2.09	0.00	0.00%	2025/06/13 Time 11:51
Vulcan Steel Ltd	6.6		6.6	6.6	6.8	0.00	0.00%	2025/06/13 Time 11:51
Warehouse Group Ltd	0.84		0.84	0.84	0.88	0.00	0.00%	2025/06/13 Time 11:51
Westpac Banking Corp	35.73		35.73	35.73	36	0.00	0.00%	2025/06/13 Time 11:51

Netherlands

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Valour Inc	3.09		3.09	3.09	3.09	0.00	0.00%	2025/06/14 Time 2:17
Value8 NV	6.1		6.1	6	6.1	0.00	0.00%	2025/06/13 Time 23:28
Value8 NV Pref	4.8		4.8	4.75	4.8	0.00	0.00%	2025/06/13 Time 23:28
Wolters Kluwer	146.45		146.45	146.45	148.2	0.00	0.00%	2025/06/13 Time 23:28
Van Lanschot NV	53		53	53	53.8	0.00	0.00%	2025/06/13 Time 23:28

India

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Mrp Agro Ltd	120.2		120.2	120.2	121.5	0.00	0.00%	2025/06/13 Time 20:36
Samor Reality Ltd	71.9		71.9	71.9	72.78	0.00	0.00%	2025/06/13 Time 20:36
PREVEST DENPRO LTD	482		482	476	484.8	0.00	0.00%	2025/06/13 Time 20:36
Markolines Traffic Controls Ltd	164.3		164.3	160	164.3	0.00	0.00%	2025/06/13 Time 20:36
Suyog Gurbaxani Funicular Ropeways Ltd	140		140	140	144.9	0.00	0.00%	2025/06/13 Time 20:36

Hong Kong SAR China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ZTE Corp-H	23.3		23.3	23.15	23.6	0.00	0.00%	2025/06/13 Time 20:32
Zuoli Kechuang Micro-finance Co Ltd	0.285		0.285	0.27	0.285	0.00	0.00%	2025/06/13 Time 20:32
Zensun Enterprises Ltd	0.071		0.071	0.067	0.072	0.00	0.00%	2025/06/13 Time 20:32
Zoomlion Heavy Industry	6.14		6.14	6.13	6.14	0.00	0.00%	2025/06/13 Time 20:32
Zhong An Real Estate Ltd	0.11		0.11	0.108	0.11	0.00	0.00%	2025/06/13 Time 20:32

Venezuela

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Power Engineering JSC	11800		11800	11800	11800	0.00	0.00%	2025/06/14 Time 17:18
Dongnai Pharmaceutical JSC	19300		19300	19300	19300	0.00	0.00%	2025/06/14 Time 17:18
VLA	10800		10800	10000	10800	0.00	0.00%	2025/06/13 Time 20:56
VNECO1	3700		3700	3500	3800	0.00	0.00%	2025/06/13 Time 20:56
VINAFREIGHT	14000		14000	13900	14000	0.00	0.00%	2025/06/13 Time 20:56

Vietnam

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Dongnai Pharma	19300		19300	19300	19300	0.00	0.00%	2025/06/14 Time 17:18
Power Engineering	11800		11800	11800	11800	0.00	0.00%	2025/06/14 Time 17:18
VLA	10800		10800	10000	10800	0.00	0.00%	2025/06/13 Time 20:57
VNECO1	3700		3700	3500	3800	0.00	0.00%	2025/06/13 Time 20:57
VINAFREIGHT	14000		14000	13900	14000	0.00	0.00%	2025/06/13 Time 20:57

Greece

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Viohalco SA	5.65		5.65	5.59	5.65	0.00	0.00%	2025/06/13 Time 23:26
Unibios Holdings SA	2		2	2	2.02	0.00	0.00%	2025/06/13 Time 23:26
Trade Estates REIC SA	1.71		1.71	1.69	1.71	0.00	0.00%	2025/06/13 Time 23:26
Titan Cement International SA	39.65		39.65	39.65	39.85	0.00	0.00%	2025/06/13 Time 23:26
Wool Industry Tria Alfa SA Preferred	7.1		7.1	7.1	7.1	0.00	0.00%	2025/06/13 Time 23:26