World Stocks

Select Subcategory

Argentina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vale	6500		6500	6500	6500	30.00	0.46%	2025/03/21 Time 0:42
Visa Inc	24300		24300	24300	24300	50.00	0.21%	2025/03/21 Time 0:42
XP Inc DRC	4870		4870	4870	4870	25.00	0.51%	2025/03/21 Time 0:42
YPF S.A. D	45675		45675	45675	45675	425.00	0.93%	2025/03/21 Time 0:42
Twilio Inc DRC	3625		3625	3625	3625	55.00	1.52%	2025/03/21 Time 0:42

Germany

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NFON AG	7.6		7.6	7.6	7.6	0.05	0.66%	2025/03/21 Time 0:43
Nokia Oyj	4.939		4.939	4.939	4.939	0.02	0.35%	2025/03/21 Time 0:43
Vale SA ADR	10.16		10.16	10.16	10.16	0.04	0.40%	2025/03/21 Time 0:43
Ambev SA ADR	2.36		2.36	2.36	2.36	0.02	0.64%	2025/03/21 Time 0:43
Sartorius AG	186.8		186.8	186.8	186.8	1.00	0.54%	2025/03/21 Time 0:43

United States

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Wyndham Hotels	91.14		91.14	91.14	91.14	0.16	0.18%	2025/03/21 Time 0:44
WW International	0.597		0.597	0.597	0.597	0.01	1.02%	2025/03/21 Time 0:44
GATX	156		156	156	156	0.47	0.30%	2025/03/21 Time 0:44
Ambac	8.61		8.61	8.61	8.61	0.10	1.16%	2025/03/21 Time 0:44
Getty	30.56		30.56	30.56	30.56	0.11	0.36%	2025/03/21 Time 0:44

Austria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Yelp Inc	33		33	33	33	0.40	1.23%	2025/03/21 Time 0:42
ZTE Corp	3.19		3.19	3.19	3.19	0.09	2.82%	2025/03/21 Time 0:42
Zalando SE	32.3		32.3	32.3	32.3	0.04	0.12%	2025/03/21 Time 0:42
Zoetis Inc	150.82		150.82	150.82	150.82	0.40	0.27%	2025/03/21 Time 0:42
Zscaler Inc	186.84		186.84	186.84	186.84	0.76	0.41%	2025/03/21 Time 0:42

Jordan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Union Investment Corporation	0.07		0.07	0.07	0.07	0.00	0.00%	2025/03/20 Time 15:54
Shira	0.32		0.32	0.32	0.32	0.00	0.00%	2025/03/20 Time 15:54
Arab Bank	5.08		5.08	5.04	5.08	0.00	0.00%	2025/03/20 Time 15:54
Afaq Hld In	0.56		0.56	0.55	0.56	0.00	0.00%	2025/03/20 Time 15:54
Century Inv	0.26		0.26	0.26	0.26	0.00	0.00%	2025/03/20 Time 15:54

Spain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Talgo	3.43		3.43	3.43	3.43	0.02	0.59%	2025/03/21 Time 0:43
Seresco	4.96		4.96	4.96	4.96	0.04	0.81%	2025/03/21 Time 0:43
Solaria	7.515		7.515	7.515	7.515	0.02	0.27%	2025/03/21 Time 0:43
Tubacex	4.155		4.155	4.155	4.155	0.02	0.36%	2025/03/21 Time 0:43
Vidrala	96.4		96.4	96.4	96.4	0.20	0.21%	2025/03/21 Time 0:43

Estonia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
PRFoods AS	0.057		0.057	0.057	0.057	0.00	0.00%	2025/03/20 Time 18:47
Nordecon AS	0.82		0.82	0.82	0.83	0.00	0.00%	2025/03/20 Time 18:47
Arco Vara AS	1.65		1.65	1.6	1.65	0.00	0.00%	2025/03/20 Time 18:47
Coop Pank AS	2.06		2.06	2.06	2.07	0.00	0.00%	2025/03/20 Time 18:47
LHV Group AS	3.53		3.53	3.51	3.53	0.00	0.00%	2025/03/20 Time 18:47

Australia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Xero Ltd	159.4		159.4	158.49	159.4	0.00	0.00%	2025/03/20 Time 14:03
XRF Scientific Ltd	1.88		1.88	1.88	1.89	0.00	0.00%	2025/03/20 Time 14:03
Yancoal Australia Ltd	5.3		5.3	5.185	5.31	0.00	0.00%	2025/03/20 Time 14:03
Zimplats Holdings Ltd	13.5		13.5	13.3	13.59	0.00	0.00%	2025/03/20 Time 14:03
Worley Ltd	14.9		14.9	14.9	14.94	0.00	0.00%	2025/03/20 Time 14:03

Slovakia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Biotika	11.2		11.2	11.2	11.2	0.00	0.00%	2025/03/18 Time 22:25
Zentiva as	30		30	30	30	0.00	0.00%	2025/03/15 Time 21:49

South Africa

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zeder	158		158	156	158	0.00	0.00%	2025/03/20 Time 21:50
UBS AG	22274		22274	22274	22317	0.00	0.00%	2025/03/20 Time 21:50
UBS AG	17625		17625	17625	17628	0.00	0.00%	2025/03/20 Time 21:50
Tiger Brands Ltd	26326		26326	26326	26733	0.00	0.00%	2025/03/20 Time 21:50
Vodacom Group Ltd	11678		11678	11652	11718	0.00	0.00%	2025/03/20 Time 21:50

United Arab Emirates

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Phoenix Group PLC	0.95		0.95	0.95	0.95	0.01	1.05%	2025/03/21 Time 0:42
Union Coop	2.35		2.35	2.35	2.35	0.00	0.00%	2025/03/20 Time 18:46
Space42 PLC	1.7		1.7	1.7	1.7	0.00	0.00%	2025/03/20 Time 18:46
Rak Ceramics	2.54		2.54	2.54	2.54	0.00	0.00%	2025/03/20 Time 18:46
Waha Capital	1.55		1.55	1.55	1.55	0.00	0.00%	2025/03/20 Time 18:46

Indonesia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Pool Advista Indonesia Tbk	14		14	14	14	0.00	0.00%	2025/03/20 Time 18:47
Tanah Laut Tbk	82		82	81	82	0.00	0.00%	2025/03/20 Time 15:53
Ulima Nitra PT	600		600	600	625	0.00	0.00%	2025/03/20 Time 15:53
Tunas Alfin Tbk	276		276	276	280	0.00	0.00%	2025/03/20 Time 15:53
Tifa Finance Tbk	750		750	745	750	0.00	0.00%	2025/03/20 Time 15:53

Ukraine

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
P&G	5535		5535	5535	5535	0.00	0.00%	2024/11/22 Time 1:05
Nike	4133		4133	4133	4133	0.00	0.00%	2024/11/22 Time 1:05
NVIDIA	33612		33612	33612	33612	0.00	0.00%	2024/11/22 Time 1:05
PayPal	2310		2310	2310	2310	0.00	0.00%	2024/11/22 Time 1:05
Pfizer	1014		1014	1014	1014	0.00	0.00%	2024/11/22 Time 1:05

Uganda

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
MTN Uganda Ltd	257.51		257.51	257.51	257.51	0.00	0.00%	2025/03/20 Time 18:48
Airtel Uganda Ltd	94.74		94.74	94.74	94.74	0.00	0.00%	2025/03/20 Time 18:48
Bank of Baroda Uganda	22.25		22.25	22.25	22.25	0.00	0.00%	2025/03/20 Time 18:48
Stanbic Bank Uganda Ltd	46		46	46	46	0.00	0.00%	2025/03/19 Time 18:48
Uganda Clays Ltd	7.9		7.9	7.9	7.9	0.00	0.00%	2025/03/13 Time 19:19

Italy

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zucchi	1.305		1.305	1.28	1.305	0.00	0.00%	2025/03/20 Time 21:48
Valsoia	10.9		10.9	10.85	10.9	0.00	0.00%	2025/03/20 Time 21:48
Visa Inc	315.4		315.4	310.8	315.4	0.00	0.00%	2025/03/20 Time 21:48
Wiit SpA	15.66		15.66	15.64	15.7	0.00	0.00%	2025/03/20 Time 21:48
Zest SpA	0.1675		0.1675	0.1675	0.168	0.00	0.00%	2025/03/20 Time 21:48

Ireland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Glenveagh Properties PLC	1.59		1.59	1.59	1.59	0.00	0.25%	2025/03/21 Time 0:43
Glanbia PLC	10.46		10.46	10.34	10.46	0.00	0.00%	2025/03/20 Time 21:48
AIB Group PLC	6.515		6.515	6.5	6.52	0.00	0.00%	2025/03/20 Time 21:48
Irish Res Pr P	0.94		0.94	0.915	0.94	0.00	0.00%	2025/03/20 Time 21:48
Kingspan Group	81.7		81.7	80.25	81.7	0.00	0.00%	2025/03/20 Time 21:48

Iceland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Sjova	46.2		46.2	45.6	46.2	0.00	0.00%	2025/03/20 Time 21:48
Skagi hf	19.5		19.5	19.4	19.5	0.00	0.00%	2025/03/20 Time 21:48
Siminn hf	14.5		14.5	14.4	14.5	0.00	0.00%	2025/03/20 Time 21:48
Kaldalon hf	26.3		26.3	26	26.3	0.00	0.00%	2025/03/20 Time 21:48
Kvika banki hf	20.3		20.3	19.9	20.3	0.00	0.00%	2025/03/20 Time 21:48

Bahrain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Seef Properties BSC	0.12		0.12	0.12	0.12	0.00	0.00%	2025/03/20 Time 18:47
GFH Financial Group BSC	0.319		0.319	0.319	0.319	0.00	0.00%	2025/03/20 Time 18:47
United Gulf Investment Corp BSC	0.035		0.035	0.035	0.035	0.00	0.00%	2025/03/20 Time 18:47
BMMI BSC	0.42		0.42	0.42	0.42	0.00	0.00%	2025/03/20 Time 18:47
Aluminium Bahrain BSC	1.11		1.11	1.11	1.11	0.00	0.00%	2025/03/20 Time 18:47

Brazil

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Moderna Inc	9.3		9.3	9.3	9.3	0.17	1.83%	2025/03/21 Time 0:42
Sea Ltd DRC	28.59		28.59	28.59	28.59	0.11	0.38%	2025/03/21 Time 0:42
Unilever NV	333.3		333.3	333.3	333.3	1.32	0.40%	2025/03/21 Time 0:42
Rio Tinto PLC	357.34		357.34	357.34	357.34	0.26	0.07%	2025/03/21 Time 0:42
Telefonica SA	26.13		26.13	26.13	26.13	0.07	0.27%	2025/03/21 Time 0:42

United Kingdom

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
M&G Plc	217		217	217	219.74	0.00	0.00%	2025/03/20 Time 21:48
Quilter PLC	156.1		156.1	155.1	156.1	0.00	0.00%	2025/03/20 Time 21:48
Softcat PLC	1679.56		1679.56	1679.56	1709	0.00	0.00%	2025/03/20 Time 21:48
Trainline PLC	284.8		284.8	275	284.8	0.00	0.00%	2025/03/20 Time 21:48
Metro Bank PLC	91.4		91.4	91.4	92.6	0.00	0.00%	2025/03/20 Time 21:48

Belgium

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Xior Student Housing BVBA	27.6		27.6	27.6	27.6	0.10	0.36%	2025/03/21 Time 0:42
Elia	84.9		84.9	84.9	84.9	0.05	0.06%	2025/03/21 Time 0:42
Sofina	236.8		236.8	236.8	236.8	0.40	0.17%	2025/03/21 Time 0:42
UCB SA	179.7		179.7	179.7	179.7	1.10	0.62%	2025/03/21 Time 0:42
Argen-X	568.2		568.2	568.2	568.2	1.40	0.25%	2025/03/21 Time 0:42

Bulgaria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Albena AD	25.4		25.4	25.4	25.4	0.40	1.57%	2025/03/21 Time 0:42
Gradus AD	1.22		1.22	1.22	1.22	0.14	12.96%	2025/03/21 Time 0:42
Petrol AD	0.81		0.81	0.81	0.81	0.06	8.00%	2025/03/21 Time 0:42
Neochim AD	25		25	25	25	0.80	3.31%	2025/03/21 Time 0:42
ImPulse I AD	1.45		1.45	1.45	1.45	0.01	0.69%	2025/03/21 Time 0:42

Bangladesh

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Trust Bank Ltd	22.1		22.1	22.1	22.1	0.00	0.00%	2025/03/20 Time 18:47
Union Bank Ltd	3.7		3.7	3.7	3.7	0.00	0.00%	2025/03/20 Time 18:47
Uttara Bank Ltd	25.5		25.5	25.5	25.5	0.00	0.00%	2025/03/20 Time 18:47
Union Capital Ltd	5.8		5.8	5.8	5.8	0.00	0.00%	2025/03/20 Time 18:47
United Finance Ltd	12.6		12.6	12.6	12.6	0.00	0.00%	2025/03/20 Time 18:47

Botswana

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Letshego Holdings Ltd	1.05		1.05	1.05	1.05	0.00	0.00%	2025/03/20 Time 21:46
Absa Bank Botswana Ltd	7.02		7.02	7.02	7.02	0.00	0.00%	2025/03/20 Time 21:46
Chobe Holdings Ltd	17.45		17.45	17.45	17.45	0.00	0.00%	2025/03/19 Time 21:47
Sefalana Holding	14.77		14.77	14.77	14.77	0.00	0.00%	2025/03/15 Time 21:49
New African Properties	4.01		4.01	4	4.01	0.00	0.00%	2025/03/14 Time 23:16

Bosnia and Herzegovina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Mtel Banja Luka ad	1.15		1.15	1.15	1.15	0.00	0.00%	2025/03/20 Time 18:47
Elektro-Bijelj	0.341		0.341	0.341	0.341	0.00	0.00%	2025/03/17 Time 16:07
Elektrodistribucija ad Pale	0.712		0.712	0.712	0.712	0.00	0.00%	2025/03/14 Time 20:11
Hidroelektrane Vrbasu Mrkonjic	0.365		0.365	0.365	0.365	0.00	0.00%	2025/03/14 Time 15:47
Elektrokrajina	0.14		0.14	0.14	0.14	0.00	0.00%	2025/03/12 Time 21:59

Pakistan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zarea Ltd	15.81		15.81	15.7	15.83	0.00	0.00%	2025/03/20 Time 18:48
Systems Ltd	566.81		566.81	550	568	0.00	0.00%	2025/03/20 Time 18:48
Supernet Ltd	20.13		20.13	20.13	20.5	0.00	0.00%	2025/03/20 Time 18:48
Telecard Ltd	8.1		8.1	8.08	8.2	0.00	0.00%	2025/03/20 Time 18:48
TPL Corp Ltd	5.26		5.26	5.25	5.3	0.00	0.00%	2025/03/20 Time 18:48

Portugal

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Glintt	0.525		0.525	0.51	0.54	0.00	0.00%	2025/03/20 Time 21:48
Semapa	15.28		15.28	15.06	15.34	0.00	0.00%	2025/03/20 Time 21:48
Benfica	3.23		3.23	3.21	3.23	0.00	0.00%	2025/03/20 Time 21:48
Martifer	1.89		1.89	1.89	1.895	0.00	0.00%	2025/03/20 Time 21:48
Nos SGPS SA	4.3		4.3	4.3	4.35	0.00	0.00%	2025/03/20 Time 21:48

Peru

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zoom Video Communications Inc	77.7		77.7	77.7	78.35	0.00	0.00%	2025/03/20 Time 11:36
Visa Inc	332.7		332.7	332.7	337.8	0.00	0.00%	2025/03/20 Time 11:36
Tesla Inc	232		232	222	232	0.00	0.00%	2025/03/20 Time 11:36
Quimpac SA	0.55		0.55	0.55	1.25	0.00	0.00%	2025/03/20 Time 11:36
Walmart Inc	85.11		85.11	85	85.11	0.00	0.00%	2025/03/20 Time 11:36

Tanzania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Raiff Bank Ava	0.38		0.38	0.29	0.38	0.00	0.00%	2025/03/19 Time 3:44
Nike Inc	4133		4133	4133	4133	0.00	0.00%	2024/11/22 Time 1:05
MHP SA DRC	120.916		120.916	120.916	120.916	0.00	0.00%	2024/11/22 Time 1:05
Pfizer Inc	1014		1014	1014	1014	0.00	0.00%	2024/11/22 Time 1:05
Ukrtelecom	0.06		0.06	0.06	0.06	0.00	0.00%	2024/11/22 Time 1:05

Thailand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Thai Rayon PCL	36.5		36.5	36.5	36.5	0.00	0.00%	2025/03/20 Time 18:48
Porn Prom Metal PCL	1.85		1.85	1.85	1.85	0.00	0.00%	2025/03/20 Time 18:48
BKI Holdings PCL	292		292	290	292	0.00	0.00%	2025/03/20 Time 15:56
Medeze Group PCL	8.25		8.25	8.25	8.35	0.00	0.00%	2025/03/20 Time 15:56
Stecon Group PCL	5.5		5.5	5.5	5.6	0.00	0.00%	2025/03/20 Time 15:56

Taiwan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
WNC	146		146	146	146	0.00	0.00%	2025/03/20 Time 15:58
WTC	95.4		95.4	95.4	95.4	0.00	0.00%	2025/03/20 Time 15:58
WUS	45.25		45.25	45.25	45.25	0.00	0.00%	2025/03/20 Time 15:58
YFO	58.7		58.7	58.7	58.7	0.00	0.00%	2025/03/20 Time 15:58
YFY	29.85		29.85	29.85	29.85	0.00	0.00%	2025/03/20 Time 15:58

Turkey

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zenitron Corp	33.65		33.65	33.65	33.65	0.00	0.00%	2025/03/20 Time 15:58
Zinwell Corporation	13.85		13.85	13.85	13.85	0.00	0.00%	2025/03/20 Time 15:58
Zippy Technology Corp	64.5		64.5	64.5	64.5	0.00	0.00%	2025/03/20 Time 15:58
Zero One Technology Co Ltd	147		147	147	147	0.00	0.00%	2025/03/20 Time 15:58
Zig Sheng Industrial Co Ltd	9.95		9.95	9.95	9.95	0.00	0.00%	2025/03/20 Time 15:58

Tunisia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Sah	11.7		11.7	11.4	11.7	0.00	0.00%	2025/03/19 Time 15:54
TPR	8		8	7.98	8	0.00	0.00%	2025/03/19 Time 15:54
UIB	22.62		22.62	22.62	22.63	0.00	0.00%	2025/03/19 Time 15:54
SFBT	11.87		11.87	11.87	11.87	0.00	0.00%	2025/03/19 Time 15:54
STAR	205.15		205.15	203.5	205.15	0.00	0.00%	2025/03/19 Time 15:54

Jamaica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Seprod Ltd	89.89		89.89	89.89	89.89	0.00	0.00%	2025/03/20 Time 3:49
Wisynco Group Ltd	21.47		21.47	21.47	21.47	0.00	0.00%	2025/03/20 Time 3:49
VM Investments Ltd	2.38		2.38	2.38	2.38	0.00	0.00%	2025/03/20 Time 3:49
QWI Investments Ltd	0.81		0.81	0.81	0.81	0.00	0.00%	2025/03/20 Time 3:49
Supreme Ventures Ltd	18.76		18.76	18.76	18.76	0.00	0.00%	2025/03/20 Time 3:49

Czech Republic

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CEZ as	1068		1068	1064	1068	0.00	0.00%	2025/03/20 Time 21:47
Ctp NV	420		420	414.2	420	0.00	0.00%	2025/03/20 Time 21:47
Rwe AG	796.7		796.7	796	798.2	0.00	0.00%	2025/03/20 Time 21:47
Nokia Oyj	121.98		121.98	120.54	121.98	0.00	0.00%	2025/03/20 Time 21:47
Erste Bank Stk	1666		1666	1656	1666	0.00	0.00%	2025/03/20 Time 21:47

China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
JOYY Inc	41.32		41.32	41.32	41.32	0.49	1.19%	2025/03/21 Time 0:43
Baidu Inc	94.25		94.25	94.25	94.25	0.15	0.16%	2025/03/21 Time 0:43
iQIYI Inc	2.375		2.375	2.375	2.375	0.01	0.21%	2025/03/21 Time 0:43
Xpeng Inc	22.04		22.04	22.04	22.04	0.15	0.68%	2025/03/21 Time 0:43
Weibo Corp	10.2		10.2	10.2	10.2	0.02	0.20%	2025/03/21 Time 0:43

Denmark

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
RTX A/S	74.6		74.6	73.6	74.6	0.00	0.00%	2025/03/20 Time 21:47
Solar B	253		253	251.5	253	0.00	0.00%	2025/03/20 Time 21:47
Sydbank	449.8		449.8	447.4	449.8	0.00	0.00%	2025/03/20 Time 21:47
UIE PLC	339		339	337	339	0.00	0.00%	2025/03/20 Time 21:47
Torm PLC	130.4		130.4	129.3	131.4	0.00	0.00%	2025/03/20 Time 21:47

Russia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BK Group PLC	315		315	315	315	0.00	0.00%	2025/02/19 Time 16:25
Bralirwa Plc	270		270	270	270	0.00	0.00%	2025/01/31 Time 22:15
BK Group PLC	305		305	305	305	0.00	0.00%	2024/08/18 Time 0:54
Bralirwa Plc	195		195	195	195	0.00	0.00%	2024/08/18 Time 0:54

Romania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Aerodrom Nikol	1991		1991	1991	1991	0.00	0.00%	2025/03/20 Time 21:48
Dunavosiguranj	1521		1521	1521	1521	0.00	0.00%	2025/03/20 Time 18:48
Energoprojekt	404		404	404	404	0.00	0.00%	2025/03/19 Time 15:53
Metalac	1950		1950	1950	1950	0.00	0.00%	2025/03/13 Time 23:27
Fintel Energija ad Beograd	640		640	640	640	0.00	0.00%	2025/03/13 Time 19:18

Zambia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Chilanga Cement	25.5		25.5	25.5	25.5	0.01	0.04%	2025/03/21 Time 0:44
National Breweries	2.49		2.49	2.49	2.49	0.51	20.48%	2025/03/21 Time 0:44
Airtel Networks Zambia	60		60	60	60	9.00	17.65%	2025/03/21 Time 0:44
Zambia Forestry Forest Industries	3.1		3.1	3.1	3.1	0.01	0.32%	2025/03/21 Time 0:44
African Explosives Zambia	31.5		31.5	31.5	31.5	0.00	0.00%	2025/03/20 Time 21:50

Zimbabwe

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Amalgamated Regional Trading Holdings Ltd	36.05		36.05	35	36.05	0.00	0.00%	2025/03/20 Time 21:50
Proplastics	100		100	100	100	0.00	0.00%	2025/03/20 Time 18:49
TSL Limited	180		180	180	180	0.00	0.00%	2025/03/20 Time 18:49
Rio Zimbabwe	99.95		99.95	99.95	99.95	0.00	0.00%	2025/03/20 Time 18:49
Cafca Limited	2200.05		2200.05	2200.05	2200.05	0.00	0.00%	2025/03/20 Time 18:49

Japan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
StemRIM	335		335	333	335	0.00	0.00%	2025/03/19 Time 12:54
TMH Inc	1248		1248	1248	1268	0.00	0.00%	2025/03/19 Time 12:54
ROXX Inc	1200		1200	1194	1200	0.00	0.00%	2025/03/19 Time 12:54
TKP Corp	1641		1641	1641	1660	0.00	0.00%	2025/03/19 Time 12:54
TRYT Inc	399		399	391	399	0.00	0.00%	2025/03/19 Time 12:54

Côte d’Ivoire

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Onatel-SA	2780		2780	2780	2780	30.00	1.09%	2025/03/21 Time 0:43
Uniwax SA	415		415	415	415	5.00	1.22%	2025/03/21 Time 0:43
Nei-Ceda Ci	725		725	725	725	5.00	0.69%	2025/03/21 Time 0:43
Oragroup SA	1565		1565	1565	1565	45.00	2.88%	2025/03/21 Time 0:43
Sucrivoire SA	1000		1000	1000	1000	20.00	2.04%	2025/03/21 Time 0:43

Sri Lanka

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Windforce	20		20	20	20	0.00	0.00%	2024/10/01 Time 19:19
Watawala Plantations	92.7		92.7	92.7	93.3	0.00	0.00%	2024/10/01 Time 19:19
Vallibel Power Erathna	9		9	9	9.1	0.00	0.00%	2024/10/01 Time 19:19
Tokyo Cement	49		49	49	49.8	0.00	0.00%	2024/10/01 Time 19:19
Union Assurance	47.2		47.2	47.2	47.3	0.00	0.00%	2024/10/01 Time 19:19

Singapore

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Wilmar	3.29		3.29	3.28	3.31	0.00	0.00%	2025/03/20 Time 18:48
SingTel	3.4		3.4	3.4	3.45	0.00	0.00%	2025/03/20 Time 18:48
SingTel	3.41		3.41	3.41	3.45	0.00	0.00%	2025/03/20 Time 18:48
StarHub	1.19		1.19	1.18	1.19	0.00	0.00%	2025/03/20 Time 18:48
Yanlord	0.51		0.51	0.505	0.515	0.00	0.00%	2025/03/20 Time 18:48

Sweden

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ortoma AB	10.5		10.5	10.5	10.5	0.40	3.96%	2025/03/21 Time 0:43
GRANGEX AB	9.09		9.09	9.09	9.09	0.01	0.11%	2025/03/21 Time 0:43
EasyFill AB	0.117		0.117	0.117	0.117	0.00	1.71%	2025/03/21 Time 0:43
EQL Pharma AB	74.2		74.2	74.2	74.2	2.60	3.63%	2025/03/21 Time 0:43
Nexar Group AB	0.75		0.75	0.75	0.75	0.01	1.35%	2025/03/21 Time 0:43

Switzerland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zehnder	50.6		50.6	50.6	50.6	0.20	0.40%	2025/03/21 Time 0:43
VP Bank AG	81.4		81.4	81.4	81.4	0.20	0.25%	2025/03/21 Time 0:43
VZ Holding AG	164.4		164.4	164.4	164.4	0.20	0.12%	2025/03/21 Time 0:43
Vontobel Holding	63.5		63.5	63.5	63.5	0.20	0.32%	2025/03/21 Time 0:43
Xlife Sciences AG	18.85		18.85	18.85	18.85	0.10	0.53%	2025/03/21 Time 0:43

Sierra Leone

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Petrol	43.2		43.2	43.1	43.2	0.00	0.00%	2025/03/20 Time 21:48
Zavarovalnica	46.1		46.1	45.9	46.1	0.00	0.00%	2025/03/20 Time 21:48
Nova Ljubljanska Banka dd Ljubljana	139		139	138.5	140	0.00	0.00%	2025/03/20 Time 21:48
Pozavar0Valnic	48.6		48.6	48.6	48.6	0.00	0.00%	2025/03/20 Time 18:48
Telekom Sloven	88.5		88.5	88.5	89.5	0.00	0.00%	2025/03/20 Time 18:48

Chile

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vina Concha To	1268.9		1268.9	1268.9	1268.9	10.10	0.80%	2025/03/21 Time 0:43
Cap	5250		5250	5250	5250	19.70	0.38%	2025/03/21 Time 0:43
Iansa	25.21		25.21	25.21	25.21	0.35	1.39%	2025/03/21 Time 0:43
Sonda	404.99		404.99	404.99	404.99	0.01	0.00%	2025/03/21 Time 0:43
Cintac	57.29		57.29	57.29	57.29	1.20	2.09%	2025/03/21 Time 0:43

Serbia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Aerodrom Nikol	1991		1991	1991	1991	0.00	0.00%	2025/03/20 Time 21:48
Gosa FOM ad Smederevska Palanka	1605		1605	1605	1605	0.00	0.00%	2025/03/20 Time 21:48
Dunavosiguranj	1521		1521	1521	1521	0.00	0.00%	2025/03/20 Time 18:48
Lasta	270		270	270	270	0.00	0.00%	2025/03/20 Time 15:55
Energoprojekt	404		404	404	404	0.00	0.00%	2025/03/19 Time 15:53

Iraq

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Baghdad Soft Drinks Co	4.21		4.21	4.21	4.21	0.00	0.00%	2025/03/20 Time 18:48
National Bank of Iraq SA	4.17		4.17	4.17	4.17	0.00	0.00%	2025/03/20 Time 18:48
Commercial Bank of Iraq PSC	0.95		0.95	0.95	0.95	0.00	0.00%	2025/03/20 Time 18:48
Asiacell Communications PJSC	11.38		11.38	11.38	11.38	0.00	0.00%	2025/03/20 Time 18:48
Economy Bank for Investment and	0.29		0.29	0.29	0.29	0.00	0.00%	2025/03/20 Time 18:48

Saudi Arabia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Saudi Marke	20.4		20.4	20.3	20.44	0.00	0.00%	2025/03/20 Time 18:48
Umm Al-Qura	19.56		19.56	19.26	19.56	0.00	0.00%	2025/03/20 Time 18:48
Saudi Aramco	25.7		25.7	25.2	25.7	0.00	0.00%	2025/03/20 Time 18:48
Savola Group	30.45		30.45	30	30.6	0.00	0.00%	2025/03/20 Time 18:48
Saudi Telecom	44.7		44.7	44.55	44.75	0.00	0.00%	2025/03/20 Time 18:48

Oman

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Bank Sohar	0.125		0.125	0.125	0.125	0.00	0.00%	2025/03/20 Time 18:48
Voltamp Energy	0.66		0.66	0.66	0.66	0.00	0.00%	2025/03/20 Time 18:48
Bank Muscat SAOG	0.258		0.258	0.258	0.258	0.00	0.00%	2025/03/20 Time 18:48
Sembcorp Salalah	0.092		0.092	0.092	0.092	0.00	0.00%	2025/03/20 Time 18:48
Oman Cement Co SAOG	0.506		0.506	0.506	0.506	0.00	0.00%	2025/03/20 Time 18:48

France

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Touax	4.59		4.59	4.53	4.6	0.00	0.00%	2025/03/20 Time 21:47
Vicat	50.4		50.4	49.65	50.4	0.00	0.00%	2025/03/20 Time 21:47
Upergy	1.88		1.88	1.87	1.93	0.00	0.00%	2025/03/20 Time 21:47
Wendel	92.25		92.25	91.45	92.25	0.00	0.00%	2025/03/20 Time 21:47
Valneva	3.372		3.372	3.266	3.372	0.00	0.00%	2025/03/20 Time 21:47

Palestinian Territories

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Al Quds Bank	1.11		1.11	1.11	1.11	0.00	0.00%	2025/03/20 Time 15:54
National Car Ind	1.84		1.84	1.84	1.84	0.00	0.00%	2025/03/20 Time 15:54
Arab Islamic Bank	1.04		1.04	1.04	1.11	0.00	0.00%	2025/03/20 Time 15:54
Bank Of Palestine	1.56		1.56	1.56	1.56	0.00	0.00%	2025/03/20 Time 15:54
Arkaan Real Estate	1.34		1.34	1.34	1.34	0.00	0.00%	2025/03/20 Time 15:54

Finland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
SSAB AB A	6.454		6.454	6.454	6.454	0.02	0.28%	2025/03/21 Time 0:43
SSAB AB B	6.352		6.352	6.352	6.352	0.02	0.25%	2025/03/21 Time 0:43
Valmet Oyj	27.71		27.71	27.71	27.71	0.10	0.36%	2025/03/21 Time 0:43
Scanfil Oyj	9.09		9.09	9.09	9.09	0.04	0.44%	2025/03/21 Time 0:43
Wetteri Oyj	0.224		0.224	0.224	0.224	0.00	0.45%	2025/03/21 Time 0:43

Philippines

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Systems Ltd	566.81		566.81	550	566.81	0.00	0.00%	2025/03/20 Time 18:48
MCB Bank Ltd	282.03		282.03	281.9	283.5	0.00	0.00%	2025/03/20 Time 18:48
Packages Ltd	588.76		588.76	585.06	588.76	0.00	0.00%	2025/03/20 Time 18:48
Interloop Ltd	60.37		60.37	60.37	61.3	0.00	0.00%	2025/03/20 Time 18:48
Habib Bank Ltd	154.03		154.03	154	154.35	0.00	0.00%	2025/03/20 Time 18:48

Cyprus

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Louis Plc	0.05		0.05	0.05	0.05	0.00	2.00%	2025/03/21 Time 0:43
Woolworth	0.22		0.22	0.22	0.22	0.02	8.18%	2025/03/21 Time 0:43
Demetra Inv	1.645		1.645	1.645	1.645	0.03	1.52%	2025/03/21 Time 0:43
Leptos Caly	0.051		0.051	0.051	0.051	0.00	4.08%	2025/03/21 Time 0:43
Minerva Ins	0.032		0.032	0.032	0.032	0.00	3.23%	2025/03/21 Time 0:43

Kazakhstan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Apple	219		219	219	219	0.00	0.00%	2025/03/20 Time 21:48
Intel	24.24		24.24	24.24	24.24	0.00	0.00%	2025/03/20 Time 21:48
Intel	24.24		24.24	24.24	24.24	0.00	0.00%	2025/03/20 Time 21:48
Tesla	235.01		235.01	235.01	235.01	0.00	0.00%	2025/03/20 Time 21:48
NVIDIA	119.48		119.48	119.48	119.48	0.00	0.00%	2025/03/20 Time 21:48

Qatar

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Al Meera	15.15		15.15	15.15	15.19	0.00	0.00%	2025/03/20 Time 18:48
Dukhan Bank QPSC	3.63		3.63	3.57	3.63	0.00	0.00%	2025/03/20 Time 18:48
Qatar Electronic Systems Company	2.89		2.89	2.82	2.89	0.00	0.00%	2025/03/20 Time 18:48
Qatar International Islamic Bank	10.37		10.37	10.31	10.37	0.00	0.00%	2025/03/20 Time 18:48
QNB	16.11		16.11	16.04	16.11	0.00	0.00%	2025/03/20 Time 15:55

Costa Rica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Florida Ice & Farm SA	780		780	780	805.51	0.00	0.00%	2025/03/16 Time 18:55
Holcim De Costa Rica S.A.	14		14	14	14	0.00	0.00%	2025/01/29 Time 7:02
Ad Astra Rocket Company Costa Rica SRL	1.8		1.8	1.8	1.8	0.00	0.00%	2024/08/17 Time 1:21
Lafise Valores Puesto de Bolsa SA Pref	100		100	100	100	0.00	0.00%	2024/08/17 Time 1:21

Canada

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Western Forest Products Inc	0.44		0.44	0.44	0.44	0.01	2.33%	2025/03/21 Time 0:43
RB Global Inc	141.57		141.57	141.57	141.57	0.18	0.13%	2025/03/21 Time 0:43
Lucara Diamond Corp	0.36		0.36	0.36	0.36	0.01	2.78%	2025/03/21 Time 0:43
National Bank of Canada	26.05		26.05	26.05	26.05	0.05	0.19%	2025/03/21 Time 0:43
Power Finl 4.95 Sr K Prf	21.4		21.4	21.4	21.4	0.06	0.28%	2025/03/21 Time 0:43

South Korea

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Catis	2015		2015	2015	2015	0.00	0.00%	2025/03/20 Time 14:26
Uracle	10040		10040	10040	10040	0.00	0.00%	2025/03/20 Time 14:26
Inspien	7410		7410	7410	7410	0.00	0.00%	2025/03/20 Time 14:26
LK Chem	30950		30950	30950	30950	0.00	0.00%	2025/03/20 Time 14:26
RF Systems	5570		5570	5570	5570	0.00	0.00%	2025/03/20 Time 14:26

Croatia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ingra	2.1		2.1	1.86	2.1	0.00	0.00%	2025/03/20 Time 21:48
Luka Ploce	146		146	146	146	0.00	0.00%	2025/03/20 Time 21:48
Atlantic Grupa	47		47	47	47.2	0.00	0.00%	2025/03/20 Time 21:48
Djuro Djakovic	48.2		48.2	48.2	52	0.00	0.00%	2025/03/20 Time 21:48
Plava Laguna DD	314		314	314	314	0.00	0.00%	2025/03/20 Time 21:48

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Nike Inc	304000		304000	304000	304000	0.00	0.00%	2025/03/20 Time 6:59
Apple Inc	891120		891120	891120	891120	0.00	0.00%	2025/03/20 Time 6:59
Conconcret	509		509	509	509	0.00	0.00%	2025/03/20 Time 6:59
Mineros SA	5200		5200	5200	5200	0.00	0.00%	2025/03/20 Time 6:59
NVIDIA Corp	492020		492020	492020	492020	0.00	0.00%	2025/03/20 Time 6:59

Kuwait

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Warba Capital	0.239		0.239	0.239	0.239	0.00	0.00%	2024/12/23 Time 21:48
Wethaq Takaful	0.053		0.053	0.053	0.053	0.00	0.00%	2024/12/23 Time 21:48
Mabanee	0.776		0.776	0.776	0.776	0.00	0.00%	2024/12/23 Time 21:48
Salhiah RE	0.402		0.402	0.402	0.402	0.00	0.00%	2024/12/23 Time 21:48
KFIC Invest	0.111		0.111	0.111	0.111	0.00	0.00%	2024/12/23 Time 21:48

Lebanon

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Lebanese A	99.3		99.3	101	99.3	0.00	0.00%	2025/03/20 Time 21:48
Lebanese B	100.6		100.6	100	102	0.00	0.00%	2025/03/20 Time 21:48
Bank Audi	2.65		2.65	2.65	2.65	0.00	0.00%	2025/03/20 Time 15:54
BLOM Bank DRC	5.5		5.5	5.5	5.5	0.00	0.00%	2025/03/20 Time 14:26
Societe Libanaise Ciments	39.9		39.9	39.9	39.9	0.00	0.00%	2025/03/12 Time 16:02

Latvia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
SAF Tehnika AS	6.62		6.62	6.6	6.64	0.00	0.00%	2025/03/20 Time 18:48
MADARA Cosmetics AS	9.6		9.6	9.6	9.9	0.00	0.00%	2025/03/20 Time 18:48
Rigas Kugu Buvetava AS	0.12		0.12	0.12	0.12	0.00	0.00%	2025/03/20 Time 15:54
Latvijas Balzams AS	8.25		8.25	8.25	8.3	0.00	0.00%	2025/03/20 Time 15:54
Latvijas Juras Medicinas Centrs AS	6.2		6.2	6.2	6.2	0.00	0.00%	2025/03/20 Time 14:26

Lithuania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
K2 LT	28.6		28.6	28.6	29	0.00	0.00%	2025/03/20 Time 18:48
Litgrid	0.8		0.8	0.8	0.81	0.00	0.00%	2025/03/20 Time 18:48
Apranga APB	3.01		3.01	2.99	3.01	0.00	0.00%	2025/03/20 Time 18:48
KN Energies AB	0.27		0.27	0.27	0.28	0.00	0.00%	2025/03/20 Time 18:48
Zemaitijos pienas	3.26		3.26	3.24	3.26	0.00	0.00%	2025/03/20 Time 18:48

Malta

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
GO PLC	2.68		2.68	2.68	2.68	0.00	0.00%	2025/03/20 Time 0:56
Medserv PLC	0.448		0.448	0.448	0.448	0.00	0.00%	2025/03/20 Time 0:56
FIM Bank plc	0.15		0.15	0.15	0.15	0.00	0.00%	2025/03/20 Time 0:56
RS2 Software PLC	0.39		0.39	0.39	0.39	0.00	0.00%	2025/03/20 Time 0:56
Trident Estates PLC	1.1		1.1	1.1	1.1	0.00	0.00%	2025/03/20 Time 0:56

Malaysia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Griffin Mining	188		188	185	188	0.00	0.00%	2025/03/20 Time 21:48
Uzma Bhd	0.63		0.63	0.615	0.645	0.00	0.00%	2025/03/20 Time 18:48
TechnoDex Bhd	0.05		0.05	0.04	0.05	0.00	0.00%	2025/03/20 Time 18:48
TIME Dotcom Bhd	4.8		4.8	4.76	4.81	0.00	0.00%	2025/03/20 Time 18:48
TAS Offshore Bhd	0.595		0.595	0.58	0.595	0.00	0.00%	2025/03/20 Time 18:48

Hungary

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Waberers BU	4700		4700	4650	4700	0.00	0.00%	2025/03/20 Time 21:48
OTP Bank Nyrt	25250		25250	25130	25250	0.00	0.00%	2025/03/20 Time 21:48
thyssenkrupp AG	3847		3847	3650	3847	0.00	0.00%	2025/03/20 Time 21:48
OPUS GLOBAL Nyrt	562		562	560	562	0.00	0.00%	2025/03/20 Time 21:48
Vertikal Group Nyrt	8.1		8.1	7.75	8.1	0.00	0.00%	2025/03/20 Time 21:48

Morocco

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BCP	280		280	280	280	4.00	1.43%	2025/03/21 Time 0:43
SMI	2439		2439	2439	2439	39.00	1.63%	2025/03/21 Time 0:43
Balima	220		220	220	220	9.00	4.09%	2025/03/21 Time 0:43
Atlanta	144		144	144	144	3.00	2.13%	2025/03/21 Time 0:43
Managem	5011		5011	5011	5011	161.00	3.32%	2025/03/21 Time 0:43

Egypt

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
UTOPIA	34.18		34.18	34	34.18	0.00	0.00%	2025/03/20 Time 18:47
Vertika	1.57		1.57	1.42	1.57	0.00	0.00%	2025/03/20 Time 18:47
United Bank	14.17		14.17	14.17	14.19	0.00	0.00%	2025/03/20 Time 18:47
Telecom Egypt	36.97		36.97	36.82	36.97	0.00	0.00%	2025/03/20 Time 18:47
TransOceans Tours	0.038		0.038	0.033	0.038	0.00	0.00%	2025/03/20 Time 18:47

Mongolia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Suu JSC	501.2		501.2	489	501.2	0.00	0.00%	2025/03/20 Time 14:26
XacBank	854.52		854.52	842	854.79	0.00	0.00%	2025/03/20 Time 14:26
State Bank JSC	516.92		516.92	516.92	517	0.00	0.00%	2025/03/20 Time 14:26
Tumen Shuvuut JSC	385.84		385.84	385.84	403	0.00	0.00%	2025/03/20 Time 14:26
Mongolian Stock Exchange	292.47		292.47	292.47	298.99	0.00	0.00%	2025/03/20 Time 14:26

Mexico

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vinci SA	2591.22		2591.22	2591.22	2591.22	52.42	2.02%	2025/03/21 Time 0:43
Visa Inc	6838		6838	6838	6838	12.01	0.18%	2025/03/21 Time 0:43
Tesla Inc	4726.61		4726.61	4726.61	4726.61	31.15	0.66%	2025/03/21 Time 0:43
Target Corp	2108.8		2108.8	2108.8	2108.8	6.20	0.29%	2025/03/21 Time 0:43
Vistra Corp	2637		2637	2637	2637	5.42	0.21%	2025/03/21 Time 0:43

Mauritius

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ENL Ltd	24.5		24.5	24.5	24.5	0.00	0.00%	2025/03/20 Time 21:48
PIM Ltd	46.2		46.2	46.2	46.2	0.00	0.00%	2025/03/20 Time 21:48
Innodis Ltd	25.25		25.25	25.25	25.25	0.00	0.00%	2025/03/20 Time 21:48
MCB Group Ltd	464		464	464	464	0.00	0.00%	2025/03/20 Time 21:48
Terra Mauricia	21		21	21	21	0.00	0.00%	2025/03/20 Time 21:48

Montenegro

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Port of Adria ad Bar	0.31		0.31	0.31	0.31	0.00	0.00%	2024/08/16 Time 17:51
Zetatrans ad Podgorica	0.95		0.95	0.95	0.95	0.00	0.00%	2024/08/16 Time 17:51
Tara Aerospace ad Mojkovac	1		1	1	1	0.00	0.00%	2024/08/16 Time 17:51
TPC Raznatovic ad Podgorica	7		7	7	7	0.00	0.00%	2024/08/16 Time 17:51
UTIP Crna Gora ad Podgorica	0.57		0.57	0.57	0.57	0.00	0.00%	2024/08/16 Time 17:51

Namibia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BANNERMAN	26.56		26.56	26.56	26.56	0.72	2.79%	2025/03/21 Time 0:43
PALADIN NM	77.96		77.96	77.96	77.96	0.54	0.70%	2025/03/21 Time 0:43
Sanlam Ltd	84.53		84.53	84.53	84.53	0.30	0.36%	2025/03/21 Time 0:43
Santam Ltd	378.11		378.11	378.11	378.11	4.06	1.09%	2025/03/21 Time 0:43
B2Gold Corp	59.55		59.55	59.55	59.55	1.07	1.83%	2025/03/21 Time 0:43

Norway

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
XXL ASA	12.42		12.42	12.38	12.6	0.00	0.00%	2025/03/20 Time 21:48
Zaptec AS	18.2		18.2	18	18.59	0.00	0.00%	2025/03/20 Time 21:48
Spotlio AS	0.29		0.29	0.29	0.29	0.00	0.00%	2025/03/20 Time 21:48
Subsea 7 SA	171		171	169.3	171	0.00	0.00%	2025/03/20 Time 21:48
Telenor ASA	148.4		148.4	148.1	148.7	0.00	0.00%	2025/03/20 Time 21:48

Nigeria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Mrs	162		162	162	164.4	0.00	0.00%	2025/03/20 Time 18:48
Nem	13.5		13.5	12.85	13.5	0.00	0.00%	2025/03/20 Time 18:48
Nascon	44		44	43	44	0.00	0.00%	2025/03/20 Time 18:48
Neimeth	3		3	2.99	3	0.00	0.00%	2025/03/20 Time 18:48
Juli PLC	10.3		10.3	10.3	9.3	0.00	0.00%	2025/03/20 Time 18:48

New Zealand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vulcan Steel Ltd	8.19		8.19	8.19	8.32	0.00	0.00%	2025/03/20 Time 11:36
Warehouse Group Ltd	0.82		0.82	0.82	0.84	0.00	0.00%	2025/03/20 Time 11:36
Westpac Banking Corp	33.47		33.47	33	33.55	0.00	0.00%	2025/03/20 Time 11:36
Vista Group International Ltd	3.87		3.87	3.85	3.87	0.00	0.00%	2025/03/20 Time 11:36
Tower Ltd	1.45		1.45	1.45	1.47	0.00	0.00%	2025/03/20 Time 11:36

Netherlands

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Valour Inc	3.77		3.77	3.77	3.77	0.11	2.92%	2025/03/21 Time 0:43
NSI NV	21.8		21.8	21.8	21.95	0.00	0.00%	2025/03/20 Time 21:48
OCI NV	10.93		10.93	10.89	10.98	0.00	0.00%	2025/03/20 Time 21:48
Prosus	42.7		42.7	42.7	43.81	0.00	0.00%	2025/03/20 Time 21:48
IMCD NV	130.7		130.7	130.35	131.55	0.00	0.00%	2025/03/20 Time 21:48

India

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zomato Ltd	224.5		224.5	222.75	224.5	0.00	0.00%	2025/03/20 Time 18:48
PB Fintech Ltd	1557.9		1557.9	1544.75	1565.5	0.00	0.00%	2025/03/20 Time 18:48
Rolex Rings Ltd	1337.1		1337.1	1335.05	1353.8	0.00	0.00%	2025/03/20 Time 18:48
Stove Kraft Ltd	798.6		798.6	798.6	802.25	0.00	0.00%	2025/03/20 Time 18:48
PREVEST DENPRO LTD	461.05		461.05	453.05	476.5	0.00	0.00%	2025/03/20 Time 18:48

Hong Kong SAR China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CSI Properties Ltd	0.17		0.17	0.17	0.17	0.00	0.00%	2025/03/20 Time 18:47
Renaissance Asia Silk Road Group Ltd	0.66		0.66	0.66	0.66	0.00	0.00%	2025/03/20 Time 18:47
Tingyi	12.86		12.86	12.84	12.86	0.00	0.00%	2025/03/20 Time 15:53
ZTE Corp-H	26.85		26.85	26.85	27.2	0.00	0.00%	2025/03/20 Time 15:53
SSY Group Ltd	3.42		3.42	3.41	3.42	0.00	0.00%	2025/03/20 Time 15:53

Venezuela

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cholimex Food JSC	383800		383800	383800	383800	0.00	0.00%	2025/03/20 Time 15:58
Mobile World Investment Corp	60000		60000	59100	60000	0.00	0.00%	2025/03/20 Time 15:58
Phat Dat Real Estate Development Corp	20200		20200	20100	20550	0.00	0.00%	2025/03/20 Time 15:58
Development Investment Construction JSC	20350		20350	20050	20450	0.00	0.00%	2025/03/20 Time 15:58
Hydraulic Engineering Consultant Corp II	64000		64000	56000	64000	0.00	0.00%	2025/03/20 Time 15:58

Vietnam

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
VIT	19900		19900	19900	19900	0.00	0.00%	2025/03/20 Time 15:58
Vinamilk	61800		61800	61400	62200	0.00	0.00%	2025/03/20 Time 15:58
Vinaship	20900		20900	20900	21000	0.00	0.00%	2025/03/20 Time 15:58
VMG Media	11700		11700	11700	11800	0.00	0.00%	2025/03/20 Time 15:58
Vingroup JSC	51500		51500	51500	52600	0.00	0.00%	2025/03/20 Time 15:58

Greece

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Vidavo SA	5.15		5.15	5.15	5.15	0.10	1.94%	2025/03/21 Time 0:43
Alumil	4.75		4.75	4.75	4.75	0.03	0.53%	2025/03/21 Time 0:43
Ave SA	0.407		0.407	0.407	0.407	0.00	0.25%	2025/03/21 Time 0:43
Avax SA	2.2		2.2	2.2	2.2	0.01	0.23%	2025/03/21 Time 0:43
Intralot	1.1		1.1	1.1	1.1	0.00	0.18%	2025/03/21 Time 0:43