See full search result :
Markets
Indicator
Editions
2025 May 24 6:17:08
Online Forum
Argentina Argentina
Argentina
Argentina

ars/usd

0.0009
Live Rate
0 (0%)
Change
7 May 2025
Time 17:16:26
0 (10.00%)
Change / 3 Month
0 (10.00%)
Change / 6 Month
0 (19.79%)
Annual Fluctuation

18 Karat Gold

9,070
Live Rate
176 (1.98%)
Change
24 May 2025
Time 05:15:31
52,533 (85.28%)
Change / 3 Month
52,533 (85.28%)
Change / 6 Month
40,174 (81.58%)
Annual Fluctuation

S&P/BYMA Argentina General

2,345,902
Live Rate
0 (0%)
Change
24 May 2025
Time 00:56:18
18,627 (0.79%)
Change / 3 Month
133,914 (6.05%)
Change / 6 Month
825,093 (54.25%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
YPF S.A. D 42550 42100 42100 42550 425.00 1.01% 2025/05/24 Time 5:10
Banco Bilbao Vizcaya Argentaria DRC 17625 17550 17550 17625 150.00 0.86% 2025/05/24 Time 5:10
Arcos Dorados Holdings Inc 17075 17050 17050 17075 200.00 1.19% 2025/05/24 Time 5:10
ARK Innovation ETF DRC 6520 6490 6490 6520 110.00 1.72% 2025/05/24 Time 5:10
Avis Budget Group Inc 5290 5300 5290 5300 10.00 0.19% 2025/05/24 Time 5:10
Applied Materials DRC 36625 36575 36575 36625 475.00 1.31% 2025/05/24 Time 5:10
Autopistas del Sol 2925 2890 2890 2925 15.00 0.52% 2025/05/24 Time 5:10
AstraZeneca PLC 40975 40800 40800 40975 250.00 0.61% 2025/05/24 Time 5:10
AT&T Inc DRC 10575 10550 10550 10575 100.00 0.95% 2025/05/24 Time 5:10
Baidu Inc 8880 8840 8840 8880 60.00 0.68% 2025/05/24 Time 5:10
Banco do Brasil SA DRC 2565 2560 2560 2565 50.00 1.99% 2025/05/24 Time 5:10
Ambev SA 8750 8780 8750 8780 80.00 0.92% 2025/05/24 Time 5:10
Banco Hipotecario SA 479 483 479 483 5.50 1.15% 2025/05/24 Time 5:10
Banco de Valores SA 342 337.5 337.5 342 25.50 8.06% 2025/05/24 Time 5:10
Banco Bradesco DRC 3235 3215 3215 3235 55.00 1.73% 2025/05/24 Time 5:10
Banco Macro SA B 10925 10900 10900 10925 75.00 0.69% 2025/05/24 Time 5:10
Banco Patagonia 2415 2400 2400 2415 0.00 0.00% 2025/05/24 Time 5:10
Bank of New York Mellon Corp DRC 51850 51600 51600 51850 300.00 0.58% 2025/05/24 Time 5:10
Berkshire Hathaway Inc DRC 26600 26575 26575 26600 125.00 0.47% 2025/05/24 Time 5:10
Banco Santander Brasil SA 6110 6150 6110 6150 10.00 0.16% 2025/05/24 Time 5:10
Bank of America Corp DRC 12550 12500 12500 12550 100.00 0.80% 2025/05/24 Time 5:10
Amgen 10475 10500 10475 10500 75.00 0.72% 2025/05/24 Time 5:10
Apple Inc DRC 11375 11375 11375 11375 25.00 0.22% 2025/05/24 Time 5:10
Banco Santander SA 36850 36700 36700 36850 375.00 1.03% 2025/05/24 Time 5:10
Agnico Eagle Mines Ltd DRC 22825 22800 22800 22825 175.00 0.77% 2025/05/24 Time 5:10
Wells Fargo & Co 16875 16875 16875 16875 100.00 0.60% 2025/05/24 Time 2:00
XP Inc DRC 5400 5400 5400 5400 40.00 0.75% 2025/05/24 Time 2:00
Abercrombie & Fitch Co DRC 85050 85200 85050 85200 50.00 0.06% 2025/05/24 Time 5:10
Abbott Laboratories 38125 38100 38100 38125 125.00 0.33% 2025/05/24 Time 5:10
Adecoagro S.A DRC 11075 11025 11025 11075 75.00 0.68% 2025/05/24 Time 5:10
Accenture PLC DRC 4790 4815 4790 4815 0.00 0.00% 2025/05/24 Time 5:10
Abbvie Inc DRC 21325 21300 21300 21325 225.00 1.07% 2025/05/24 Time 5:10
3M Co DRC 17100 17150 17100 17150 0.00 0.00% 2025/05/24 Time 5:10
Alibaba Group Holding Ltd 15575 15525 15525 15575 75.00 0.48% 2025/05/24 Time 5:10
Analog Devices DRC 16250 16200 16200 16250 100.00 0.62% 2025/05/24 Time 5:10
Aluar Aluminio Argentino 789 785 785 789 10.00 1.28% 2025/05/24 Time 5:10
Altria Group Inc 17400 17250 17250 17400 225.00 1.31% 2025/05/24 Time 5:10
Alphabet Inc BA 3380 3390 3380 3390 10.00 0.30% 2025/05/24 Time 5:10
Amazon.com Inc 1625 1625 1625 1625 10.00 0.62% 2025/05/24 Time 5:10
Agrometal 52.2 52 52 52.2 0.30 0.57% 2025/05/24 Time 5:10