See full search result :
Markets
Indicator
Editions
2025 Jun 18 11:26:41
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.651
Live Rate
0 (0.57%)
Change
18 June 2025
Time 10:26:38
0 (2.31%)
Change / 3 Month
0 (4.34%)
Change / 6 Month
0 (2.18%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
26 April 2025
Time 05:14:50
81 (87.10%)
Change / 3 Month
81 (87.10%)
Change / 6 Month
71 (85.54%)
Annual Fluctuation

S&P/ASX 20

8,548
Live Rate
0 (0%)
Change
16 June 2025
Time 10:01:13
688 (8.75%)
Change / 3 Month
239 (2.88%)
Change / 6 Month
770 (9.90%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zip Co Ltd 2.71 2.71 2.71 2.71 0.02 0.74% 2025/06/18 Time 7:39
Alligator Energy Ltd 0.038 0.038 0.037 0.038 0.00 0.00% 2025/06/17 Time 14:05
Berkeley Energy Ltd 0.6 0.6 0.59 0.6 0.00 0.00% 2025/06/17 Time 14:05
Bell Financial Group Ltd 1.155 1.155 1.155 1.165 0.00 0.00% 2025/06/17 Time 14:05
Avjennings Ltd 0.665 0.665 0.665 0.67 0.00 0.00% 2025/06/17 Time 14:05
Australian Vanadium Ltd 0.009 0.009 0.009 0.01 0.00 0.00% 2025/06/17 Time 14:05
Australian United Investment Co Ltd 10.95 10.95 10.95 10.98 0.00 0.00% 2025/06/17 Time 14:05
Asset Vision Co Ltd 0.034 0.034 0.034 0.034 0.00 0.00% 2025/06/17 Time 14:05
Atlas Pearls and Perfumes 0.14 0.14 0.14 0.145 0.00 0.00% 2025/06/17 Time 14:05
Ashley Services Group Ltd 0.175 0.175 0.165 0.175 0.00 0.00% 2025/06/17 Time 14:05
Anteo Diagnostics Ltd 0.01 0.01 0.01 0.01 0.00 0.00% 2025/06/17 Time 14:05
Archer Exploration Ltd 0.27 0.27 0.27 0.275 0.00 0.00% 2025/06/17 Time 14:05
Amplitude Energy Ltd 0.2 0.2 0.195 0.203 0.00 0.00% 2025/06/17 Time 14:05
Alpha HPA Ltd 0.8 0.8 0.79 0.805 0.00 0.00% 2025/06/17 Time 14:05
ABx Group Ltd 0.041 0.041 0.041 0.041 0.00 0.00% 2025/06/17 Time 14:05
Blue Star Helium Ltd 0.006 0.006 0.005 0.006 0.00 0.00% 2025/06/17 Time 14:05
Actinogen Medical Ltd 0.02 0.02 0.019 0.02 0.00 0.00% 2025/06/17 Time 14:05
Admiralty Resources NL. 0.004 0.004 0.004 0.004 0.00 0.00% 2025/06/17 Time 14:05
3D Oil Ltd 0.12 0.12 0.12 0.12 0.00 0.00% 2025/06/17 Time 14:05
Abacus Property Group 1.2 1.2 1.2 1.2 0.00 0.00% 2025/06/17 Time 14:05
Zeus Resources Ltd 0.013 0.013 0.013 0.013 0.00 0.00% 2025/06/17 Time 11:05
Zenith Minerals Ltd 0.03 0.03 0.03 0.03 0.00 0.00% 2025/06/17 Time 11:05
Veris Ltd 0.05 0.05 0.05 0.05 0.00 0.00% 2025/06/17 Time 11:05
Urbanise com Ltd 0.83 0.83 0.83 0.83 0.00 0.00% 2025/06/17 Time 11:05
TrivarX Ltd 0.009 0.009 0.009 0.01 0.00 0.00% 2025/06/17 Time 11:05
Tungsten Mining NL 0.076 0.076 0.076 0.076 0.00 0.00% 2025/06/17 Time 11:05
Tamawood Ltd 2.66 2.66 2.65 2.66 0.00 0.00% 2025/06/17 Time 11:04
Sheffield Resources Ltd 0.16 0.16 0.16 0.16 0.00 0.00% 2025/06/17 Time 11:04
Scorpion Minerals Ltd 0.019 0.019 0.019 0.019 0.00 0.00% 2025/06/17 Time 11:04
BlackWall Property Funds Ltd 0.375 0.375 0.375 0.395 0.00 0.00% 2025/06/17 Time 14:05
BNK Banking Corporation Ltd 0.28 0.28 0.28 0.28 0.00 0.00% 2025/06/17 Time 14:05
RPM Automotive Group Ltd 0.06 0.06 0.06 0.06 0.00 0.00% 2025/06/17 Time 11:04
Compumedics Ltd 0.265 0.265 0.265 0.27 0.00 0.00% 2025/06/17 Time 14:05
Globe Metals & Mining Ltd 0.029 0.029 0.029 0.03 0.00 0.00% 2025/06/17 Time 14:06
Future Metals NL 0.015 0.015 0.015 0.017 0.00 0.00% 2025/06/17 Time 14:06
FAR Ltd 0.38 0.38 0.38 0.385 0.00 0.00% 2025/06/17 Time 14:06
Finbar Group Ltd 0.715 0.715 0.715 0.715 0.00 0.00% 2025/06/17 Time 14:06
Firstwave Cloud Technology Ltd 0.014 0.014 0.014 0.018 0.00 0.00% 2025/06/17 Time 14:06
Enterprise Metals Ltd 0.003 0.003 0.003 0.003 0.00 0.00% 2025/06/17 Time 14:06
EML Payments Ltd 1.05 1.05 1.05 1.07 0.00 0.00% 2025/06/17 Time 14:06