See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:04:00
Online Forum
Austria Austria
Austria
Austria

FTSE Austria

4,384
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:10
545 (14.19%)
Change / 3 Month
710 (19.31%)
Change / 6 Month
678 (18.29%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
ams OSRAM AG 13.02 13.02 13.02 13.02 0.00 0.00% 2025/07/13 Time 4:56
Deutsche Beteiligungs AG 26.05 26.05 26.05 26.05 0.00 0.00% 2025/07/12 Time 10:47
Devon Energy Corp 29.17 29.17 29.17 29.17 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Wohnen SE 23.35 23.35 23.35 23.35 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Telekom AG 30.47 30.47 30.47 30.47 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Euroshop AG 18.72 18.72 18.72 18.72 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Pfandbriefbank AG 5.25 5.25 5.25 5.25 0.00 0.00% 2025/07/12 Time 10:47
Demant AS 35.34 35.34 35.34 35.34 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Bank AG 25.33 25.33 25.33 25.33 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Boerse AG 267 267 267 267 0.00 0.00% 2025/07/12 Time 10:47
Delta Air Lines Inc 47.52 47.52 47.52 47.52 0.00 0.00% 2025/07/12 Time 10:47
Dentsply Sirona Inc 13.825 13.825 13.825 13.825 0.00 0.00% 2025/07/12 Time 10:47
Dermapharm Holding SE 34.2 34.2 34.2 34.2 0.00 0.00% 2025/07/12 Time 10:47
Deere & Co 440 440 440 440 0.00 0.00% 2025/07/12 Time 10:47
Dexcom Inc 71.33 71.33 71.33 71.33 0.00 0.00% 2025/07/12 Time 10:47
Datadog Inc 117.6 117.6 117.6 117.6 0.00 0.00% 2025/07/12 Time 10:47
Delivery Hero SE 24.49 24.49 24.49 24.49 0.00 0.00% 2025/07/12 Time 10:47
Dassault Aviation SA 305 305 305 305 0.00 0.00% 2025/07/12 Time 10:47
Dassault Systemes SE 31.94 31.94 31.94 31.94 0.00 0.00% 2025/07/12 Time 10:47
Deckers Outdoor Corp 87.38 87.38 87.38 87.38 0.00 0.00% 2025/07/12 Time 10:47
Dell Technologies Inc 108.46 108.46 108.46 108.46 0.00 0.00% 2025/07/12 Time 10:47
Danone SA 68.04 68.04 68.04 68.04 0.00 0.00% 2025/07/12 Time 10:47
Danaher Corp 175.08 175.08 175.08 175.08 0.00 0.00% 2025/07/12 Time 10:47
Danske Bank AS 34.92 34.92 34.92 34.92 0.00 0.00% 2025/07/12 Time 10:47
CVS Health Corp 55.11 55.11 55.11 55.11 0.00 0.00% 2025/07/12 Time 10:47
Daikin Industries Ltd 111.5 111.5 111.5 111.5 0.00 0.00% 2025/07/12 Time 10:47
CVC Capital Partners PLC 17.66 17.66 17.66 17.66 0.00 0.00% 2025/07/12 Time 10:47
Deutsche Post AG 39.26 39.26 39.26 39.26 0.00 0.00% 2025/07/12 Time 10:47
DEUTZ AG 8.07 8.07 8.07 8.07 0.00 0.00% 2025/07/12 Time 10:47
CSX Corp 29.21 29.21 29.21 29.21 0.00 0.00% 2025/07/12 Time 10:47
Duke Energy Corp 99.92 99.92 99.92 99.92 0.00 0.00% 2025/07/12 Time 10:47
Eiffage SA 116.9 116.9 116.9 116.9 0.00 0.00% 2025/07/12 Time 10:47
EchoStar Corp 26.6 26.6 26.6 26.6 0.00 0.00% 2025/07/12 Time 10:47
Eckert & Ziegler SE 65.6 65.6 65.6 65.6 0.00 0.00% 2025/07/12 Time 10:47
Electronic Arts Inc 127.56 127.56 127.56 127.56 0.00 0.00% 2025/07/12 Time 10:47
Edwards Lifesciences Corp 66.36 66.36 66.36 66.36 0.00 0.00% 2025/07/12 Time 10:47
DSV AS 208.5 208.5 208.5 208.5 0.00 0.00% 2025/07/12 Time 10:47
E ON SE 15.96 15.96 15.96 15.96 0.00 0.00% 2025/07/12 Time 10:47
Duerr AG 23.65 23.65 23.65 23.65 0.00 0.00% 2025/07/12 Time 10:47
eBay Inc 65.39 65.39 65.39 65.39 0.00 0.00% 2025/07/12 Time 10:47