Austria
Austria
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vonovia SE
|
25.5 |
|
25.53 |
25.5 |
25.53 |
0.32
|
1.25%
|
2025/03/19
Time 15:48
|
|
|
Dollar Tree Inc
|
59.76 |
|
59.76 |
59.76 |
59.76 |
0.52
|
0.87%
|
2025/03/19
Time 2:56
|
|
|
Dexcom Inc
|
64.41 |
|
64.41 |
64.41 |
64.41 |
0.94
|
1.46%
|
2025/03/19
Time 2:56
|
|
|
Ecolab Inc
|
231.1 |
|
231.1 |
231.1 |
231.1 |
2.10
|
0.92%
|
2025/03/19
Time 2:56
|
|
|
Eiffage SA
|
110.75 |
|
110.75 |
110.75 |
110.75 |
1.65
|
1.51%
|
2025/03/19
Time 2:56
|
|
|
Entain PLC
|
7.826 |
|
7.826 |
7.826 |
7.826 |
0.04
|
0.51%
|
2025/03/19
Time 2:56
|
|
|
DMG Mori AG
|
46.4 |
|
46.4 |
46.4 |
46.4 |
0.20
|
0.43%
|
2025/03/19
Time 2:56
|
|
|
Dropbox Inc
|
24.09 |
|
24.09 |
24.09 |
24.09 |
0.31
|
1.30%
|
2025/03/19
Time 2:56
|
|
|
Equinix Inc
|
770.2 |
|
770.2 |
770.2 |
770.2 |
14.40
|
1.87%
|
2025/03/19
Time 2:56
|
|
|
Euronext NV
|
127.7 |
|
127.7 |
127.7 |
127.7 |
0.40
|
0.31%
|
2025/03/19
Time 2:56
|
|
|
DiaSorin SpA
|
96.06 |
|
96.06 |
96.06 |
96.06 |
0.74
|
0.78%
|
2025/03/19
Time 2:56
|
|
|
DowDuPont Inc
|
70.66 |
|
70.66 |
70.66 |
70.66 |
0.34
|
0.48%
|
2025/03/19
Time 2:56
|
|
|
Duke Energy Corp
|
110.22 |
|
110.22 |
110.22 |
110.22 |
0.48
|
0.44%
|
2025/03/19
Time 2:56
|
|
|
Enagas SA
|
12.89 |
|
12.89 |
12.89 |
12.89 |
0.02
|
0.16%
|
2025/03/19
Time 2:56
|
|
|
Elringklinger AG
|
4.715 |
|
4.715 |
4.715 |
4.715 |
0.21
|
4.55%
|
2025/03/19
Time 2:56
|
|
|
Devon Energy Corp
|
32.13 |
|
32.13 |
32.13 |
32.13 |
0.09
|
0.28%
|
2025/03/19
Time 2:56
|
|
|
EOG Resources Inc
|
112.52 |
|
112.52 |
112.52 |
112.52 |
0.92
|
0.82%
|
2025/03/19
Time 2:56
|
|
|
Deutsche Wohnen SE
|
20.85 |
|
20.85 |
20.85 |
20.85 |
0.30
|
1.44%
|
2025/03/19
Time 2:56
|
|
|
Domino's Pizza Inc
|
414.3 |
|
414.3 |
414.3 |
414.3 |
3.70
|
0.90%
|
2025/03/19
Time 2:56
|
|
|
Enphase Energy Inc
|
56.7 |
|
56.7 |
56.7 |
56.7 |
0.05
|
0.09%
|
2025/03/19
Time 2:56
|
|
|
Dollar General Corp
|
74.1 |
|
74.1 |
74.1 |
74.1 |
1.52
|
2.09%
|
2025/03/19
Time 2:56
|
|
|
Dominion Energy Inc
|
49.87 |
|
49.87 |
49.87 |
49.87 |
0.51
|
1.02%
|
2025/03/19
Time 2:56
|
|
|
Electronic Arts Inc
|
129.98 |
|
129.98 |
129.98 |
129.98 |
0.82
|
0.63%
|
2025/03/19
Time 2:56
|
|
|
Elevance Health Inc
|
397.4 |
|
397.4 |
397.4 |
397.4 |
6.70
|
1.71%
|
2025/03/19
Time 2:56
|
|
|
Emerson Electric Co
|
102.22 |
|
102.22 |
102.22 |
102.22 |
1.20
|
1.17%
|
2025/03/19
Time 2:56
|
|
|
Endesa SA
|
22.44 |
|
22.44 |
22.44 |
22.44 |
0.24
|
1.08%
|
2025/03/19
Time 2:56
|
|
|
ETSY Inc
|
41.12 |
|
41.12 |
41.12 |
41.12 |
0.59
|
1.43%
|
2025/03/19
Time 2:56
|
|
|
Evonik Industries AG
|
22.26 |
|
22.26 |
22.26 |
22.26 |
0.51
|
2.34%
|
2025/03/19
Time 2:56
|
|
|
Global Fashion Group SA
|
0.31 |
|
0.31 |
0.31 |
0.31 |
0.01
|
3.23%
|
2025/03/19
Time 2:56
|
|
|
Flughafen Wien AG
|
53.2 |
|
53.2 |
53.2 |
53.2 |
0.20
|
0.38%
|
2025/03/19
Time 2:56
|
|
|
General Mills Inc
|
55.41 |
|
55.41 |
55.41 |
55.41 |
0.42
|
0.76%
|
2025/03/19
Time 2:56
|
|
|
General Motors Co
|
44.95 |
|
44.95 |
44.95 |
44.95 |
0.02
|
0.04%
|
2025/03/19
Time 2:56
|
|
|
Fuelcell Energy Inc
|
5.29 |
|
5.29 |
5.29 |
5.29 |
0.28
|
5.29%
|
2025/03/19
Time 2:56
|
|
|
General Electric Co
|
184.5 |
|
184.5 |
184.5 |
184.5 |
0.50
|
0.27%
|
2025/03/19
Time 2:56
|
|
|
GFT Technologies SE
|
22.3 |
|
22.3 |
22.3 |
22.3 |
0.50
|
2.29%
|
2025/03/19
Time 2:56
|
|
|
Gilead Sciences Inc
|
101.72 |
|
101.72 |
101.72 |
101.72 |
0.92
|
0.90%
|
2025/03/19
Time 2:56
|
|
|
Freeport-McMoRan Inc
|
36.45 |
|
36.45 |
36.45 |
36.45 |
0.13
|
0.36%
|
2025/03/19
Time 2:56
|
|
|
General Dynamics Corp
|
244.55 |
|
244.55 |
244.55 |
244.55 |
1.95
|
0.80%
|
2025/03/19
Time 2:56
|
|
|
Fresenius SE & Co KGaA
|
39.91 |
|
39.91 |
39.91 |
39.91 |
0.05
|
0.13%
|
2025/03/19
Time 2:56
|
|
|
Great Wall Motor Co Ltd
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.07
|
3.93%
|
2025/03/19
Time 2:56
|
|
