Online Forum
Austria
Austria

ATX Prime

917
Live Rate
0 (0%)
Change
27 October 2020
Time 23:01:37
110 (10.73%)
Change / 3 Month
4 (0.44%)
Change / 6 Month
521 (36.26%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 96.96 1.68T - 96.96 96.96 0.00 0.00% 2020/10/23 Time 23:03
Amazon.com 2671.5 1.39T - 2671.5 2671.5 0.00 0.00% 2020/10/23 Time 23:03
Microsoft 181.12 1.37T - 181.12 181.12 0.00 0.00% 2020/10/23 Time 23:03
Alphabet Inc C 1381.2 919.91B - 1381.2 1381.2 0.00 0.00% 2020/10/23 Time 23:03
Alphabet A 1373.4 919.91B - 1373.4 1373.4 0.00 0.00% 2020/10/23 Time 23:03
Facebook 235.55 683.76B - 235.55 235.55 0.00 0.00% 2020/10/23 Time 23:03
Berkshire Hathaway B 179.48 421.78B - 179.48 179.48 0.00 0.00% 2020/10/23 Time 23:03
Visa 166.38 382.42B - 166.38 166.38 0.00 0.00% 2020/10/23 Time 23:03
Walmart 121.3 343.67B - 121.3 121.3 0.00 0.00% 2020/10/23 Time 23:03
Tesla 348.2 332.26B - 348.2 348.2 0.00 0.00% 2020/10/23 Time 23:03
J&J 122.54 320.33B - 122.54 122.54 0.00 0.00% 2020/10/23 Time 23:03
NVIDIA 453.75 277.78B - 453.75 453.75 0.00 0.00% 2020/10/23 Time 23:03
Mastercard 278.95 268.29B - 278.95 278.95 0.00 0.00% 2020/10/23 Time 23:03
UnitedHealth 280.05 258.78B - 280.05 280.05 0.00 0.00% 2020/10/23 Time 23:03
JPMorgan 87.74 257.78B - 87.74 87.74 0.00 0.00% 2020/10/23 Time 23:03
Home Depot 237.95 253.56B - 237.95 237.95 0.00 0.00% 2020/10/23 Time 23:03
Verizon 48.65 201.90B - 48.65 48.65 0.00 0.00% 2020/10/23 Time 23:03
PayPal Holdings Inc 170.82 198.48B - 170.82 170.82 0.00 0.00% 2020/10/23 Time 23:03
Adobe 409.6 194.13B - 409.6 409.6 0.00 0.00% 2020/10/23 Time 23:03
Salesforce.com 210.15 193.14B - 210.15 210.15 0.00 0.00% 2020/10/23 Time 23:03
Walt Disney 107.26 189.22B - 107.26 107.26 0.00 0.00% 2020/10/23 Time 23:03
Jd.Com Inc Adr 67.4 182.19B - 67.4 67.4 0.00 0.00% 2020/10/23 Time 23:03
Netflix 409.05 182.08B - 409.05 409.05 0.00 0.00% 2020/10/23 Time 23:03
Coca-Cola 42.975 182.06B - 42.975 42.975 0.00 0.00% 2020/10/23 Time 23:03
Bank of America 21.085 175.85B - 21.085 21.085 0.00 0.00% 2020/10/23 Time 23:03
Nike 109.42 170.91B - 109.42 109.42 0.00 0.00% 2020/10/23 Time 23:03
Merck&Co 67.4 168.77B - 67.4 67.4 0.00 0.00% 2020/10/23 Time 23:03
Comcast 37.745 168.38B - 37.745 37.745 0.00 0.00% 2020/10/23 Time 23:03
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
AT&T 23.645 163.15B - 23.645 23.645 0.00 0.00% 2020/10/23 Time 23:03
PepsiCo 117.7 162.74B - 117.7 117.7 0.00 0.00% 2020/10/21 Time 23:06
Intel 40.475 158.43B - 40.475 40.475 0.00 0.00% 2020/10/23 Time 23:03
Oracle 50.67 146.29B - 50.67 50.67 0.00 0.00% 2020/10/23 Time 23:03
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
McDonald’s 193.06 140.62B - 193.06 193.06 0.00 0.00% 2020/10/23 Time 23:03
Costco 316.7 139.50B - 316.7 316.7 0.00 0.00% 2020/10/23 Time 23:03
CSL 291.97 132.57B - 291.97 291.97 0.00 0.00% 2020/10/27 Time 11:04
Cisco 32.815 131.82B - 32.815 32.815 0.00 0.00% 2020/10/23 Time 23:03
Broadcom 314.5 123.50B - 314.5 314.5 0.00 0.00% 2020/10/23 Time 23:03
Commonwealth Bank Pref D 99.8 121.56B - 99.8 99.8 0.00 0.00% 2020/10/27 Time 11:04