See full search result :
Markets
Indicator
Editions
2026 Feb 14 13:31:38
Online Forum
Austria Austria
Austria
Austria

FTSE Austria

5,623
Live Rate
0 (0%)
Change
13 February 2026
Time 20:55:22
769 (15.85%)
Change / 3 Month
851 (17.84%)
Change / 6 Month
1,539 (37.68%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
RWE AG 54.04 54.04 53.56 54.04 0.00 0.00% 2026/02/03 Time 15:03
Brenntag AG 50.94 50.94 50.94 50.94 0.00 0.00% 2026/02/03 Time 3:02
Canon Inc 26.03 26.03 26.03 26.03 0.00 0.00% 2026/02/03 Time 3:02
Demant AS 29.68 29.68 29.68 29.68 0.00 0.00% 2026/02/03 Time 3:02
Enagas SA 14.07 14.07 14.07 14.07 0.00 0.00% 2026/02/03 Time 3:02
Endesa SA 30.84 30.84 30.84 30.84 0.00 0.00% 2026/02/03 Time 3:02
Bollore SE 4.83 4.83 4.83 4.83 0.00 0.00% 2026/02/03 Time 3:02
Deere & Co 450.55 450.55 450.55 450.55 0.00 0.00% 2026/02/03 Time 3:02
Dexcom Inc 62.29 62.29 62.29 62.29 0.00 0.00% 2026/02/03 Time 3:02
Douglas AG 10.74 10.74 10.74 10.74 0.00 0.00% 2026/02/03 Time 3:02
Ecolab Inc 240.1 240.1 240.1 240.1 0.00 0.00% 2026/02/03 Time 3:02
Edenred SE 17.99 17.99 17.99 17.99 0.00 0.00% 2026/02/03 Time 3:02
Eiffage SA 127.5 127.5 127.5 127.5 0.00 0.00% 2026/02/03 Time 3:02
Bouygues SA 46.85 46.85 46.85 46.85 0.00 0.00% 2026/02/03 Time 3:02
Ceconomy AG 4.36 4.36 4.36 4.36 0.00 0.00% 2026/02/03 Time 3:02
Engie SA 25.34 25.34 25.34 25.34 0.00 0.00% 2026/02/03 Time 3:02
Chemours Co 13.14 13.14 13.14 13.14 0.00 0.00% 2026/02/03 Time 3:02
Cigna Group 229.55 229.55 229.55 229.55 0.00 0.00% 2026/02/03 Time 3:02
Cintas Corp 161.2 161.2 161.2 161.2 0.00 0.00% 2026/02/03 Time 3:02
Clariant AG 7.73 7.73 7.73 7.73 0.00 0.00% 2026/02/03 Time 3:02
Corning Inc 93.04 93.04 93.04 93.04 0.00 0.00% 2026/02/03 Time 3:02
Corteva Inc 62.15 62.15 62.15 62.15 0.00 0.00% 2026/02/03 Time 3:02
Covestro AG 60.76 60.76 60.76 60.76 0.00 0.00% 2026/02/03 Time 3:02
Cummins Inc 495 495 495 495 0.00 0.00% 2026/02/03 Time 3:02
Datadog Inc 110.38 110.38 110.38 110.38 0.00 0.00% 2026/02/03 Time 3:02
DMG Mori AG 48 48 48 48 0.00 0.00% 2026/02/03 Time 3:02
Dropbox Inc 21.79 21.79 21.79 21.79 0.00 0.00% 2026/02/03 Time 3:02
Caixabank SA 11.21 11.21 11.21 11.21 0.00 0.00% 2026/02/03 Time 3:02
Buzzi SpA 48.82 48.82 48.82 48.82 0.00 0.00% 2026/02/03 Time 3:02
Enel SpA 9.43 9.43 9.43 9.43 0.00 0.00% 2026/02/03 Time 3:02
Carlsberg AS 117.6 117.6 117.6 117.6 0.00 0.00% 2026/02/03 Time 3:02
Inmobiliaria Colonial SOCIMI SA 5.28 5.28 5.28 5.28 0.00 0.00% 2026/02/03 Time 3:02
International Consolidated 4.95 4.95 4.95 4.95 0.00 0.00% 2026/02/03 Time 3:02
FinecoBank Banca Fineco SpA 22.62 22.62 22.62 22.62 0.00 0.00% 2026/02/03 Time 3:02
Honeywell International Inc 191.98 191.98 191.98 191.98 0.00 0.00% 2026/02/03 Time 3:02
Fidelity National Information 47.46 47.46 47.46 47.46 0.00 0.00% 2026/02/03 Time 3:02
Geely Automobile Holdings Ltd 1.72 1.72 1.72 1.72 0.00 0.00% 2026/02/03 Time 3:02
Henkel AG & Co KGaA Preferred 74.36 74.36 74.36 74.36 0.00 0.00% 2026/02/03 Time 3:02
Hewlett Packard Enterprise Co 18.51 18.51 18.51 18.51 0.00 0.00% 2026/02/03 Time 3:02
Hilton Worldwide Holdings Inc 254 254 254 254 0.00 0.00% 2026/02/03 Time 3:02