Bangladesh
Bangladesh
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Grameenphone
|
238.7 |
322.32B |
238.7 |
238.7 |
238.7 |
2.90
|
1.21%
|
2024/03/28
Time 18:56
|
|
British American Tobacco Bangladesh
|
402.8 |
217.51B |
402.8 |
402.8 |
402.8 |
10.60
|
2.63%
|
2024/03/28
Time 18:56
|
|
Walton HiTech Industries
|
687.9 |
208.38B |
687.9 |
687.9 |
687.9 |
8.70
|
1.26%
|
2024/03/28
Time 18:56
|
|
Square Pharma
|
217.7 |
192.98B |
217.7 |
217.7 |
217.7 |
0.00
|
0.00%
|
2024/03/26
Time 19:44
|
|
Robi Axiata
|
26.6 |
139.33B |
26.6 |
26.6 |
26.6 |
0.10
|
0.38%
|
2024/03/28
Time 18:56
|
|
Bangladesh Export Import
|
115.6 |
103.84B |
115.6 |
115.6 |
115.6 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
Renata
|
795.2 |
91.21B |
795.2 |
795.2 |
795.2 |
21.70
|
2.73%
|
2024/03/28
Time 18:56
|
|
United Power Generation & Distribution
|
142.8 |
82.78B |
142.8 |
142.8 |
142.8 |
1.60
|
1.12%
|
2024/03/28
Time 18:56
|
|
Berger Paints Bangladesh
|
1772.2 |
82.19B |
1772.2 |
1772.2 |
1772.2 |
8.10
|
0.46%
|
2024/03/28
Time 18:56
|
|
LafargeHolcim
|
68.6 |
79.67B |
68.6 |
68.6 |
68.6 |
0.40
|
0.59%
|
2024/03/28
Time 18:56
|
|
Marico Bangladesh
|
2462.1 |
77.56B |
2462.1 |
2462.1 |
2462.1 |
7.70
|
0.31%
|
2024/03/28
Time 18:56
|
|
Brac Bank
|
40.9 |
65.80B |
40.9 |
40.9 |
40.9 |
0.10
|
0.24%
|
2024/03/28
Time 18:56
|
|
Islami Bank Bangladesh
|
32.6 |
52.49B |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
Ibbl Mudaraba
|
802.5 |
52.49B |
802.5 |
802.5 |
802.5 |
1.50
|
0.19%
|
2024/03/28
Time 18:56
|
|
Beximco Pharmaceuticals
|
114.4 |
51.04B |
114.4 |
114.4 |
114.4 |
3.10
|
2.71%
|
2024/03/28
Time 18:56
|
|
Investment Corp of Bangladesh
|
56.4 |
48.91B |
56.4 |
56.4 |
56.4 |
0.20
|
0.36%
|
2024/03/28
Time 18:56
|
|
BEACON Pharma
|
200.7 |
46.36B |
200.7 |
200.7 |
200.7 |
3.70
|
1.84%
|
2024/03/28
Time 18:56
|
|
Dutch Bangla Bank
|
54.5 |
40.76B |
54.5 |
54.5 |
54.5 |
0.40
|
0.74%
|
2024/03/28
Time 18:56
|
|
Glaxo Smithkline Bangladesh
|
2009 |
38.72B |
2009 |
2009 |
2009 |
14.60
|
0.73%
|
2024/03/28
Time 18:56
|
|
Eastern Bank
|
32 |
38.63B |
32 |
32 |
32 |
0.50
|
1.59%
|
2024/03/28
Time 18:56
|
|
Power Grid of Bangladesh
|
44.5 |
31.72B |
44.5 |
44.5 |
44.5 |
0.40
|
0.90%
|
2024/03/28
Time 18:56
|
|
Olympic Industries
|
150 |
29.99B |
150 |
150 |
150 |
0.10
|
0.07%
|
2024/03/28
Time 18:56
|
|
Pubali Bank
|
29.1 |
29.92B |
29.1 |
29.1 |
29.1 |
0.70
|
2.41%
|
2024/03/28
Time 18:56
|
|
Bangladesh Steel Re-Rolling Mills
|
90 |
26.87B |
90 |
90 |
90 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
City Bank
|
21.6 |
26.45B |
21.6 |
21.6 |
21.6 |
0.20
|
0.93%
|
2024/03/28
Time 18:56
|
|
Al Arafah Islami Bank
|
24 |
26.32B |
24 |
24 |
24 |
0.00
|
0.00%
|
2024/03/26
Time 19:44
|
|
MJL Bangladesh
|
83 |
26.29B |
83 |
83 |
83 |
0.00
|
0.00%
|
2024/03/26
Time 19:44
|
|
Titas Gas Transmission and Distribution
|
25.7 |
25.42B |
25.7 |
25.7 |
25.7 |
0.60
|
2.33%
|
2024/03/28
Time 18:56
|
|
Summit Power
|
23.4 |
24.99B |
23.4 |
23.4 |
23.4 |
0.60
|
2.56%
|
2024/03/28
Time 18:56
|
|
Prime Bank
|
21.6 |
24.46B |
21.6 |
21.6 |
21.6 |
0.30
|
1.39%
|
2024/03/28
Time 18:56
|
|
National Bank
|
7.2 |
23.18B |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/03/26
Time 19:44
|
|
Reckitt Benkiser Bangladesh
|
4893.9 |
23.12B |
4893.9 |
4893.9 |
4893.9 |
6.80
|
0.14%
|
2024/03/28
Time 18:56
|
|
Trust Bank
|
26.8 |
22.95B |
26.8 |
26.8 |
26.8 |
0.10
|
0.37%
|
2024/03/28
Time 18:56
|
|
Bangladesh Submarine Cable
|
135.8 |
22.39B |
135.8 |
135.8 |
135.8 |
1.40
|
1.03%
|
2024/03/28
Time 18:56
|
|
BSRM Steels
|
58.4 |
21.96B |
58.4 |
58.4 |
58.4 |
0.10
|
0.17%
|
2024/03/28
Time 18:56
|
|
Shahjalal Islami Bank
|
19.6 |
21.81B |
19.6 |
19.6 |
19.6 |
0.10
|
0.51%
|
2024/03/28
Time 18:56
|
|
Meghna Petroleum
|
198.6 |
21.49B |
198.6 |
198.6 |
198.6 |
0.00
|
0.00%
|
2024/01/29
Time 1:17
|
|
Bank Asia
|
18.3 |
21.34B |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2024/03/25
Time 2:19
|
|
Khan Brothers
|
201 |
19.71B |
201 |
201 |
201 |
3.40
|
1.69%
|
2024/03/28
Time 18:56
|
|
International Finance Investment Bank
|
10.6 |
19.40B |
10.6 |
10.6 |
10.6 |
0.30
|
2.83%
|
2024/03/28
Time 18:56
|
|