Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0112
Live Rate
0 (0%)
Change
30 May 2022
Time 15:59:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

5,700
Live Rate
37 (0.65%)
Change
28 March 2024
Time 06:03:01
299 (5.54%)
Change / 3 Month
818 (16.76%)
Change / 6 Month
828 (17.00%)
Annual Fluctuation

DSE Broad

2,064
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:53
49 (2.32%)
Change / 3 Month
451 (17.94%)
Change / 6 Month
143 (6.49%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 238.7 322.32B 238.7 238.7 238.7 2.90 1.21% 2024/03/28 Time 18:56
British American Tobacco Bangladesh 402.8 217.51B 402.8 402.8 402.8 10.60 2.63% 2024/03/28 Time 18:56
Walton HiTech Industries 687.9 208.38B 687.9 687.9 687.9 8.70 1.26% 2024/03/28 Time 18:56
Square Pharma 217.7 192.98B 217.7 217.7 217.7 0.00 0.00% 2024/03/26 Time 19:44
Robi Axiata 26.6 139.33B 26.6 26.6 26.6 0.10 0.38% 2024/03/28 Time 18:56
Bangladesh Export Import 115.6 103.84B 115.6 115.6 115.6 0.00 0.00% 2023/10/23 Time 19:16
Renata 795.2 91.21B 795.2 795.2 795.2 21.70 2.73% 2024/03/28 Time 18:56
United Power Generation & Distribution 142.8 82.78B 142.8 142.8 142.8 1.60 1.12% 2024/03/28 Time 18:56
Berger Paints Bangladesh 1772.2 82.19B 1772.2 1772.2 1772.2 8.10 0.46% 2024/03/28 Time 18:56
LafargeHolcim 68.6 79.67B 68.6 68.6 68.6 0.40 0.59% 2024/03/28 Time 18:56
Marico Bangladesh 2462.1 77.56B 2462.1 2462.1 2462.1 7.70 0.31% 2024/03/28 Time 18:56
Brac Bank 40.9 65.80B 40.9 40.9 40.9 0.10 0.24% 2024/03/28 Time 18:56
Islami Bank Bangladesh 32.6 52.49B 32.6 32.6 32.6 0.00 0.00% 2023/10/23 Time 19:16
Ibbl Mudaraba 802.5 52.49B 802.5 802.5 802.5 1.50 0.19% 2024/03/28 Time 18:56
Beximco Pharmaceuticals 114.4 51.04B 114.4 114.4 114.4 3.10 2.71% 2024/03/28 Time 18:56
Investment Corp of Bangladesh 56.4 48.91B 56.4 56.4 56.4 0.20 0.36% 2024/03/28 Time 18:56
BEACON Pharma 200.7 46.36B 200.7 200.7 200.7 3.70 1.84% 2024/03/28 Time 18:56
Dutch Bangla Bank 54.5 40.76B 54.5 54.5 54.5 0.40 0.74% 2024/03/28 Time 18:56
Glaxo Smithkline Bangladesh 2009 38.72B 2009 2009 2009 14.60 0.73% 2024/03/28 Time 18:56
Eastern Bank 32 38.63B 32 32 32 0.50 1.59% 2024/03/28 Time 18:56
Power Grid of Bangladesh 44.5 31.72B 44.5 44.5 44.5 0.40 0.90% 2024/03/28 Time 18:56
Olympic Industries 150 29.99B 150 150 150 0.10 0.07% 2024/03/28 Time 18:56
Pubali Bank 29.1 29.92B 29.1 29.1 29.1 0.70 2.41% 2024/03/28 Time 18:56
Bangladesh Steel Re-Rolling Mills 90 26.87B 90 90 90 0.00 0.00% 2023/10/23 Time 19:16
City Bank 21.6 26.45B 21.6 21.6 21.6 0.20 0.93% 2024/03/28 Time 18:56
Al Arafah Islami Bank 24 26.32B 24 24 24 0.00 0.00% 2024/03/26 Time 19:44
MJL Bangladesh 83 26.29B 83 83 83 0.00 0.00% 2024/03/26 Time 19:44
Titas Gas Transmission and Distribution 25.7 25.42B 25.7 25.7 25.7 0.60 2.33% 2024/03/28 Time 18:56
Summit Power 23.4 24.99B 23.4 23.4 23.4 0.60 2.56% 2024/03/28 Time 18:56
Prime Bank 21.6 24.46B 21.6 21.6 21.6 0.30 1.39% 2024/03/28 Time 18:56
National Bank 7.2 23.18B 7.2 7.2 7.2 0.00 0.00% 2024/03/26 Time 19:44
Reckitt Benkiser Bangladesh 4893.9 23.12B 4893.9 4893.9 4893.9 6.80 0.14% 2024/03/28 Time 18:56
Trust Bank 26.8 22.95B 26.8 26.8 26.8 0.10 0.37% 2024/03/28 Time 18:56
Bangladesh Submarine Cable 135.8 22.39B 135.8 135.8 135.8 1.40 1.03% 2024/03/28 Time 18:56
BSRM Steels 58.4 21.96B 58.4 58.4 58.4 0.10 0.17% 2024/03/28 Time 18:56
Shahjalal Islami Bank 19.6 21.81B 19.6 19.6 19.6 0.10 0.51% 2024/03/28 Time 18:56
Meghna Petroleum 198.6 21.49B 198.6 198.6 198.6 0.00 0.00% 2024/01/29 Time 1:17
Bank Asia 18.3 21.34B 18.3 18.3 18.3 0.00 0.00% 2024/03/25 Time 2:19
Khan Brothers 201 19.71B 201 201 201 3.40 1.69% 2024/03/28 Time 18:56
International Finance Investment Bank 10.6 19.40B 10.6 10.6 10.6 0.30 2.83% 2024/03/28 Time 18:56
  • -->
    101