Belgium
Belgium
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VGP
|
85.9 |
|
85.9 |
85.9 |
85.9 |
0.00
|
0.00%
|
2025/07/12
Time 10:49
|
|
|
VDK Bank NV
|
3340 |
|
3340 |
3340 |
3340 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Nextensa NV
|
41.3 |
|
41.3 |
41.3 |
41.5 |
0.00
|
0.00%
|
2025/07/11
Time 13:50
|
|
|
Hybrid Software Group PLC
|
3.48 |
|
3.48 |
3.42 |
3.48 |
0.00
|
0.00%
|
2025/07/11
Time 13:50
|
|
|
Compagnie du Bois Sauvage SA
|
260 |
|
260 |
259 |
260 |
0.00
|
0.00%
|
2025/07/11
Time 13:50
|
|
|
Zenobe Gramme
|
210 |
|
210 |
210 |
210 |
0.00
|
0.00%
|
2025/07/11
Time 2:20
|
|
|
Volksvermogen NV
|
1000 |
|
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Whitestone Group
|
13.5 |
|
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Softimat
|
0.87 |
|
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
AGFA Gevaert NV
|
1.01 |
|
1.01 |
1 |
1.01 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Societe Financiere des Sucres SA
|
3620 |
|
3620 |
3620 |
3620 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Societe Nationale des Chemins de
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
SCR Sibelco NV
|
4920 |
|
4920 |
4920 |
4920 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Smartphoto Group NV
|
26.4 |
|
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Roton Compagnie Industrielle et
|
0.43 |
|
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Realco SA
|
14.8 |
|
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Reibel NV
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Orange Belgium NV
|
17.25 |
|
17.25 |
17.25 |
17.3 |
0.00
|
0.00%
|
2025/07/11
Time 13:50
|
|
|
EVS Broadcast Equipment SA
|
34.8 |
|
34.8 |
34.7 |
34.9 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Personalized Nursing Services SA
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Accentis
|
0.029 |
|
0.029 |
0.029 |
0.03 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
National Bank of Belgium
|
369 |
|
369 |
365 |
369 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
Jensen-Group
|
58.6 |
|
58.6 |
58.4 |
59.4 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
GIMV
|
41.6 |
|
41.6 |
41.6 |
41.65 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
Greenyard NV
|
7.16 |
|
7.16 |
7.14 |
7.28 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
Biotalys NV
|
5.24 |
|
5.24 |
5.08 |
5.24 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
Banimmo SA
|
3.2 |
|
3.2 |
3.16 |
3.2 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
Belysse Group
|
0.705 |
|
0.705 |
0.705 |
0.745 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Nyrstar NV
|
0.0672 |
|
0.0672 |
0.067 |
0.0698 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Hyloris Developmentsen Sa
|
6.26 |
|
6.26 |
6.26 |
6.38 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Payton Planar
|
7.05 |
|
7.05 |
7.05 |
7.15 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Warehouses Estates Belgium SCA
|
37.2 |
|
37.2 |
36.6 |
37.2 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Texaf SA
|
34.4 |
|
34.4 |
34.2 |
34.4 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
What’s Cooking Group NV
|
107.5 |
|
107.5 |
107.5 |
109 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
197 |
|
197 |
197 |
204 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
34.4 |
|
34.4 |
34 |
34.4 |
0.00
|
0.00%
|
2025/07/11
Time 17:05
|
|
|
Optimco NV
|
64 |
|
64 |
64 |
64 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Palmboomen Cultuur Maatschappij Mopoli NV
|
7750 |
|
7750 |
7750 |
7750 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
|
Qrf
|
10.6 |
|
10.6 |
10.45 |
10.6 |
0.00
|
0.00%
|
2025/07/11
Time 19:04
|
|
|
BGL BNP Paribas SA
|
89 |
|
89 |
89 |
89 |
0.00
|
0.00%
|
2025/07/11
Time 2:19
|
|
