Online Forum
Belgium
Belgium

BEL Mid

4,485
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:11
351 (8.48%)
Change / 3 Month
284 (6.77%)
Change / 6 Month
445 (11.01%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
VGP 85.9 85.9 85.9 85.9 0.00 0.00% 2025/07/12 Time 10:49
VDK Bank NV 3340 3340 3340 3340 0.00 0.00% 2025/07/11 Time 2:19
Nextensa NV 41.3 41.3 41.3 41.5 0.00 0.00% 2025/07/11 Time 13:50
Hybrid Software Group PLC 3.48 3.48 3.42 3.48 0.00 0.00% 2025/07/11 Time 13:50
Compagnie du Bois Sauvage SA 260 260 259 260 0.00 0.00% 2025/07/11 Time 13:50
Zenobe Gramme 210 210 210 210 0.00 0.00% 2025/07/11 Time 2:20
Volksvermogen NV 1000 1000 1000 1000 0.00 0.00% 2025/07/11 Time 2:19
Whitestone Group 13.5 13.5 13.5 13.5 0.00 0.00% 2025/07/11 Time 2:19
Softimat 0.87 0.87 0.87 0.87 0.00 0.00% 2025/07/11 Time 2:19
AGFA Gevaert NV 1.01 1.01 1 1.01 0.00 0.00% 2025/07/11 Time 17:05
Societe Financiere des Sucres SA 3620 3620 3620 3620 0.00 0.00% 2025/07/11 Time 2:19
Societe Nationale des Chemins de 0.07 0.07 0.07 0.07 0.00 0.00% 2025/07/11 Time 2:19
SCR Sibelco NV 4920 4920 4920 4920 0.00 0.00% 2025/07/11 Time 2:19
Smartphoto Group NV 26.4 26.4 26.4 26.4 0.00 0.00% 2025/07/11 Time 2:19
Roton Compagnie Industrielle et 0.43 0.43 0.43 0.43 0.00 0.00% 2025/07/11 Time 2:19
Realco SA 14.8 14.8 14.8 14.8 0.00 0.00% 2025/07/11 Time 2:19
Reibel NV 0.01 0.01 0.01 0.01 0.00 0.00% 2025/07/11 Time 2:19
Orange Belgium NV 17.25 17.25 17.25 17.3 0.00 0.00% 2025/07/11 Time 13:50
EVS Broadcast Equipment SA 34.8 34.8 34.7 34.9 0.00 0.00% 2025/07/11 Time 17:05
Personalized Nursing Services SA 0.4 0.4 0.4 0.4 0.00 0.00% 2025/07/11 Time 2:19
Accentis 0.029 0.029 0.029 0.03 0.00 0.00% 2025/07/11 Time 19:04
National Bank of Belgium 369 369 365 369 0.00 0.00% 2025/07/11 Time 19:04
Jensen-Group 58.6 58.6 58.4 59.4 0.00 0.00% 2025/07/11 Time 19:04
GIMV 41.6 41.6 41.6 41.65 0.00 0.00% 2025/07/11 Time 19:04
Greenyard NV 7.16 7.16 7.14 7.28 0.00 0.00% 2025/07/11 Time 19:04
Biotalys NV 5.24 5.24 5.08 5.24 0.00 0.00% 2025/07/11 Time 19:04
Banimmo SA 3.2 3.2 3.16 3.2 0.00 0.00% 2025/07/11 Time 19:04
Belysse Group 0.705 0.705 0.705 0.745 0.00 0.00% 2025/07/11 Time 17:05
Nyrstar NV 0.0672 0.0672 0.067 0.0698 0.00 0.00% 2025/07/11 Time 17:05
Hyloris Developmentsen Sa 6.26 6.26 6.26 6.38 0.00 0.00% 2025/07/11 Time 17:05
Payton Planar 7.05 7.05 7.05 7.15 0.00 0.00% 2025/07/11 Time 17:05
Warehouses Estates Belgium SCA 37.2 37.2 36.6 37.2 0.00 0.00% 2025/07/11 Time 17:05
Texaf SA 34.4 34.4 34.2 34.4 0.00 0.00% 2025/07/11 Time 17:05
What’s Cooking Group NV 107.5 107.5 107.5 109 0.00 0.00% 2025/07/11 Time 17:05
Societe de Services de Participations, de Direction et d’Elaboration SA 197 197 197 204 0.00 0.00% 2025/07/11 Time 17:05
Immo Moury SICAF Immobiliere Publique de Droit Belge 34.4 34.4 34 34.4 0.00 0.00% 2025/07/11 Time 17:05
Optimco NV 64 64 64 64 0.00 0.00% 2025/07/11 Time 2:19
Palmboomen Cultuur Maatschappij Mopoli NV 7750 7750 7750 7750 0.00 0.00% 2025/07/11 Time 2:19
Qrf 10.6 10.6 10.45 10.6 0.00 0.00% 2025/07/11 Time 19:04
BGL BNP Paribas SA 89 89 89 89 0.00 0.00% 2025/07/11 Time 2:19