See full search result :
Markets
Indicator
Editions
2020 Oct 21 1:45:40
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

9,324
Live Rate
0 (0%)
Change
20 October 2020
Time 19:32:11
822 (8.11%)
Change / 3 Month
1,120 (13.65%)
Change / 6 Month
1,296 (12.21%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 214.4 1.63T - 214.4 214.4 0.00 0.00% 2020/10/20 Time 23:08
Intel 50.05 229.32B - 50.05 50.05 0.00 0.00% 2020/10/19 Time 23:07
Cisco 38.4 166.54B - 38.4 38.4 0.00 0.00% 2020/10/02 Time 14:05
Chevron 93 137.68B - 93 93 0.00 0.00% 2020/05/05 Time 17:47
IBM 128.5 105.48B - 128.5 128.5 0.00 0.00% 2020/10/12 Time 14:05
Anheuser Busch Inbev 48.33 95.27B - 48.03 48.41 0.00 0.00% 2020/10/20 Time 23:08
Volkswagen ST 147.9 74.29B - 147.9 147.9 0.00 0.00% 2020/10/20 Time 14:07
Deutsche Telekom AG 13.71 65.12B - 13.71 13.77 0.00 0.00% 2020/10/20 Time 20:08
Muench. Rueckvers. 209.5 29.95B - 209.5 209.5 0.00 0.00% 2020/10/15 Time 14:04
Santander 1.71 28.24B - 1.67 1.71 0.00 0.00% 2020/10/20 Time 17:05
E.ON SE 9.64 24.98B - 9.64 9.64 0.00 0.00% 2020/10/16 Time 20:04
ENI 6.73 23.44B - 6.73 6.73 0.00 0.00% 2020/10/20 Time 17:05
KBC 44.58 18.49B - 44.58 45.06 0.00 0.00% 2020/10/20 Time 22:07
UCB 92.2 17.98B - 92.2 93.02 0.00 0.00% 2020/10/20 Time 22:07
BBVA 2.17 16.16B - 2.17 2.17 0.00 0.00% 2020/10/15 Time 14:04
Telefonica 3 15.47B - 3 3.05 0.00 0.00% 2020/10/16 Time 20:04
GBL 76.5 12.45B - 76.5 77.34 0.00 0.00% 2020/10/20 Time 22:07
Argen-X 223 10.51B - 223 226 0.00 0.00% 2020/10/20 Time 23:08
Umicore 34.8 8.37B - 34.8 35.87 0.00 0.00% 2020/10/20 Time 23:08
Solvay 76.64 8.21B - 76.64 78.72 0.00 0.00% 2020/10/20 Time 22:07
Sofina 236 7.96B - 233.5 237 0.00 0.00% 2020/10/20 Time 23:08
Telecom Italia 0.3341 7.42B - 0.3341 0.3341 0.00 0.00% 2020/10/16 Time 20:04
Etablissementen Fr Colruyt 53.44 7.27B - 53.44 53.58 0.00 0.00% 2020/10/20 Time 22:07
Ageas 36.4 6.81B - 36.4 36.53 0.00 0.00% 2020/10/20 Time 23:08
Elia 87.6 6.01B - 87.4 87.7 0.00 0.00% 2020/10/20 Time 23:08
Proximus 16.25 5.51B - 16.25 16.28 0.00 0.00% 2020/10/20 Time 22:07
Siemens AG 111.26 5.27B - 110.92 111.4 0.00 0.00% 2020/10/20 Time 23:08
Warehouses de Pauw 29.96 5.23B - 29.96 30.48 0.00 0.00% 2020/10/20 Time 23:08
Ackermans 112.9 3.73B - 112.8 113.4 0.00 0.00% 2020/10/20 Time 22:07
Telenet 33.26 3.63B - 33.26 33.7 0.00 0.00% 2020/10/20 Time 23:08
Shurgard Self Storage 37.2 3.33B - 37.2 37.45 0.00 0.00% 2020/10/20 Time 20:08
Cofinimmo-Sicafi 124 3.31B - 122.6 124 0.00 0.00% 2020/10/20 Time 19:07
Tubize-Fin 78.7 3.02B - 78.5 79.2 0.00 0.00% 2020/10/20 Time 23:08
Aedifica 88.3 2.91B - 87.5 88.3 0.00 0.00% 2020/10/20 Time 23:08
Melexis NV 70.45 2.82B - 69.25 70.45 0.00 0.00% 2020/10/20 Time 20:08
Lotus Bakeries 3470 2.81B - 3400 3470 0.00 0.00% 2020/10/20 Time 23:08
DIeteren SA 50.1 2.67B - 50.1 50.6 0.00 0.00% 2020/10/20 Time 23:08
VGP 122.2 2.52B - 121.8 122.6 0.00 0.00% 2020/10/20 Time 20:08
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Brederode 75.9 2.22B - 75.9 76 0.00 0.00% 2020/10/20 Time 23:08