See full search result :
Markets
Indicator
Editions
2024 Apr 25 9:15:49
Online Forum
Belgium Belgium
Belgium
Belgium

BEL 20 Net Return

11,816
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:54
306 (2.66%)
Change / 3 Month
1,326 (12.64%)
Change / 6 Month
133 (1.14%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Euronav 15.55 2.98B 15.55 15.55 15.55 0.02 0.13% 2024/04/25 Time 4:23
SCR Sibelco 6750 2.94B 6750 6750 6750 0.00 0.00% 2024/04/23 Time 18:04
Aedifica 59.9 2.84B 59.9 59.9 59.9 0.10 0.17% 2024/04/25 Time 4:23
VGP 98.6 2.69B 98.6 98.6 98.6 0.10 0.10% 2024/04/25 Time 4:23
BGL BNP Paribas 89 2.49B 89 89 89 0.00 0.00% 2023/10/23 Time 19:16
Bekaert 47.38 2.47B 47.38 47.38 47.38 0.12 0.25% 2024/04/25 Time 4:23
Aliaxis 31 2.42B 31 31 31 0.00 0.00% 2024/04/23 Time 18:04
Telenet 21.14 2.31B 21.14 21.14 21.14 0.00 0.00% 2023/10/23 Time 19:23
Cofinimmo-Sicafi 61.85 2.28B 61.85 61.85 61.85 0.20 0.32% 2024/04/25 Time 4:23
Proximus 6.96 2.23B 6.96 6.96 7.5 0.00 0.00% 2024/04/24 Time 22:35
Solvac Nom 104 2.21B 104 104 105 0.00 0.00% 2024/04/24 Time 22:35
Titan Cement 28.2 2.11B 28.2 28.2 28.2 0.10 0.36% 2024/04/25 Time 4:23
Tessenderlo 23.7 2.00B 23.7 23.7 23.7 0.10 0.42% 2024/04/25 Time 4:23
Montea 79.5 1.59B 79.5 79.5 79.5 0.20 0.25% 2024/04/25 Time 4:23
Viohalco BR 5.75 1.49B 5.75 5.75 5.75 0.00 0.00% 2024/04/24 Time 18:22
Cenergy Hold 7.62 1.45B 7.62 7.62 7.62 0.01 0.13% 2024/04/25 Time 4:23
Fluxys Belgium 20.5 1.42B 20.5 20.5 20.5 0.30 1.49% 2024/04/25 Time 4:24
Fagron 17.58 1.29B 17.58 17.58 17.58 0.12 0.68% 2024/04/25 Time 4:24
Befimmo-Sicafi 47.7 1.29B 47.7 47.7 47.7 0.00 0.00% 2023/09/27 Time 21:50
Etex 16 1.25B 16 16 16 0.00 0.00% 2024/04/17 Time 7:55
GIMV 44.4 1.24B 44.4 44.4 44.7 0.00 0.00% 2024/04/24 Time 22:35
Picanol 66 1.17B 66 66 66 0.00 0.00% 2023/03/07 Time 15:11
Barco 12.8 1.16B 12.8 12.8 12.8 0.03 0.23% 2024/04/25 Time 4:24
Kinepolis NV 40.1 1.08B 40.1 40.1 40.1 0.10 0.25% 2024/04/25 Time 4:24
Xior Student Housing BVBA 25.25 972.90M 25.25 25.25 25.25 0.10 0.40% 2024/04/25 Time 4:24
Retail Estates 65.8 945.91M 65.8 65.8 65.8 0.30 0.46% 2024/04/25 Time 4:24
Orange Belgium 14.2 845.22M 14.2 14.2 14.2 0.10 0.71% 2024/04/25 Time 4:24
Dexia 0.491 825.14M 0.491 0.491 0.491 0.00 0.00% 2019/11/30 Time 0:00
bpost NV 3.72 748.00M 3.72 3.72 3.75 0.00 0.00% 2024/04/24 Time 22:35
Ontex Group 9.12 735.20M 9.12 9.12 9.12 0.09 1.00% 2024/04/25 Time 4:24
Recticel 12.04 675.32M 12.04 12.04 12.04 0.04 0.33% 2024/04/25 Time 4:24
Spadel 160 664.06M 160 160 160 0.00 0.00% 2024/04/23 Time 18:04
Intervest Offices 20.85 642.70M 20.85 20.85 20.95 0.00 0.00% 2024/04/24 Time 22:35
Floridienne 680 617.15M 680 680 680 0.00 0.00% 2024/04/24 Time 22:35
Sipef NV 57 592.76M 57 57 57.4 0.00 0.00% 2024/04/24 Time 18:22
Sioen 26.95 528.03M 26.95 26.95 26.95 0.00 0.00% 2021/05/29 Time 3:18
CP Invest 13.16 486.03M 13.16 13.16 13.16 0.02 0.15% 2024/04/25 Time 4:24
Resilux NV 234 469.31M 234 234 234 0.00 0.00% 2023/10/10 Time 7:53
Leasinvest 46.9 466.05M 46.9 46.9 46.9 0.30 0.64% 2024/04/25 Time 4:24
EVS Broadcast 33.5 452.03M 33.5 33.5 33.75 0.00 0.00% 2024/04/24 Time 18:22
    • -->
    101