See full search result :
Markets
Indicator
Editions
2026 Apr 12 16:59:15
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1998
Live Rate
0 (0%)
Change
11 April 2026
Time 00:23:08
0 (7.42%)
Change / 3 Month
0 (10.33%)
Change / 6 Month
0 (17.18%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
15 (33.33%)
Change / 3 Month
15 (33.33%)
Change / 6 Month
15 (33.33%)
Annual Fluctuation

Brazil 50

197,324
Live Rate
0 (0%)
Change
11 April 2026
Time 00:20:20
34,009 (20.82%)
Change / 3 Month
56,644 (40.26%)
Change / 6 Month
69,642 (54.54%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Patria Securities FII RL 62.07 62.07 61.86 62.07 0.00 0.00% 2026/03/24 Time 12:03
Apartment Investment and Management Co 21.6 21.6 21.56 21.6 0.00 0.00% 2026/03/23 Time 21:04
Electro Aco Altona SA 13.87 13.87 13.87 13.99 0.00 0.00% 2026/03/21 Time 6:04
VX XVIII FII 82 82 82 82.01 0.00 0.00% 2026/03/21 Time 6:04
Delta Air Lines Inc 351.75 351.75 351.75 351.75 0.00 0.00% 2026/03/23 Time 18:03
Equity Residential 160 160 160 160 0.00 0.00% 2026/03/23 Time 18:03
Mondelez International Inc BDR 149.25 149.25 149.25 149.25 0.00 0.00% 2026/03/23 Time 18:03
United Airlines Holdings Inc 251.29 251.29 251.29 251.29 0.00 0.00% 2026/03/23 Time 18:03
Alliance Data Systems Corp 100.6 100.6 100.6 100.6 0.00 0.00% 2026/03/23 Time 21:04
Sysco Corp 216.51 216.51 216.51 216.51 0.00 0.00% 2026/03/21 Time 3:03
Baxter International Inc 43.36 43.36 43.36 43.36 0.00 0.00% 2026/03/23 Time 21:04
Ameriprise Financial Inc 589.25 589.25 589.25 589.25 0.00 0.00% 2026/03/23 Time 21:04
Bicicletas Monark SA 386 386 386 386 0.00 0.00% 2026/03/23 Time 21:04
Campbell Soup Co 110 110 110 110 0.00 0.00% 2026/03/23 Time 21:04
Altria Group Inc 340 340 340 340 0.00 0.00% 2026/03/23 Time 21:04
Boeing Co BDR 1048.76 1048.76 1044.23 1048.76 0.00 0.00% 2026/03/23 Time 21:04
TAL Education Group DRC 6.01 6.01 6.01 6.01 0.00 0.00% 2026/03/21 Time 3:03
Ventas Inc 220.44 220.44 220.44 220.44 0.00 0.00% 2026/03/21 Time 3:03
Bilibili Inc 25.45 25.45 25.45 25.45 0.00 0.00% 2026/03/23 Time 21:04
Pettenati SA Industria Textil 8.65 8.65 8.65 8.65 0.00 0.00% 2026/03/21 Time 3:03
Lockheed Martin Corp BDR 3342.77 3342.77 3342.77 3342.77 0.00 0.00% 2026/03/21 Time 3:03
International Paper Co 178.58 178.58 178.58 178.58 0.00 0.00% 2026/03/21 Time 3:03
Lennar Corp 478.11 478.11 478.11 478.11 0.00 0.00% 2026/03/21 Time 3:03
Humana Inc 19.98 19.98 19.98 19.98 0.00 0.00% 2026/03/21 Time 3:03
VBI Office Fund II Fundo de Investimento Imobiliario 87.99 87.99 87.99 87.99 0.00 0.00% 2026/03/21 Time 3:03
Universal Health Services Inc 246 246 246 246 0.00 0.00% 2026/03/21 Time 3:03
Companhia Tecidos Santanense 2.15 2.15 2.15 2.15 0.00 0.00% 2026/03/21 Time 3:03
Zoetis Inc 37.98 37.98 37.98 37.98 0.00 0.00% 2026/03/21 Time 3:03
Arandu Investimentos SA 0.73 0.73 0.73 0.73 0.00 0.00% 2026/03/21 Time 3:03
Nordon Metalurgicas SA 3.9 3.9 3.9 3.9 0.00 0.00% 2026/03/21 Time 3:03
Parque Anhanguera Fii 55.1 55.1 55.1 55.1 0.00 0.00% 2026/03/21 Time 3:03
NXP Semiconductors NV 501.99 501.99 501.99 501.99 0.00 0.00% 2026/03/21 Time 3:03
Synchrony Financial 347.8 347.8 347.8 347.8 0.00 0.00% 2026/03/21 Time 3:03
Ulta Beauty Inc 140.5 140.5 140.5 140.5 0.00 0.00% 2026/03/21 Time 3:03
Workday Inc 45.3 45.3 45.3 45.3 0.00 0.00% 2026/03/21 Time 3:03
Centene Corp 178 178 178 178 0.00 0.00% 2026/03/23 Time 21:04
Aptiv PLC 185.77 185.77 185.77 185.77 0.00 0.00% 2026/03/23 Time 21:04
Jefferies Financial Group Inc 202.6 202.6 202.6 202.6 0.00 0.00% 2026/03/21 Time 3:03
HCA Healthcare Inc 129.92 129.92 129.92 129.92 0.00 0.00% 2026/03/23 Time 21:04
Intercontinental Exchange Inc 412 412 412 412 0.00 0.00% 2026/03/23 Time 21:04