See full search result :
Markets
Indicator
Editions
2025 May 24 5:41:39
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1771
Live Rate
0 (0.06%)
Change
24 May 2025
Time 01:05:36
0 (1.66%)
Change / 3 Month
0 (2.73%)
Change / 6 Month
0 (8.50%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
23 May 2025
Time 05:19:54
307 (87.46%)
Change / 3 Month
307 (87.46%)
Change / 6 Month
241 (84.56%)
Annual Fluctuation

Brazil 50

137,824
Live Rate
0 (0%)
Change
24 May 2025
Time 00:56:19
10,696 (8.41%)
Change / 3 Month
8,698 (6.74%)
Change / 6 Month
13,518 (10.88%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Xp Inc DRC 105.7 105.7 105.7 105.7 0.43 0.41% 2025/05/24 Time 2:03
Mohawk Industries Inc 21.98 21.98 21.98 21.98 0.00 0.00% 2025/05/23 Time 1:04
Huntington Ingalls Industries Inc 16.5 16.5 16.5 16.5 0.00 0.00% 2025/05/23 Time 1:04
Hercules SA Fabrica De Talheres 5.51 5.51 5.51 5.51 0.00 0.00% 2025/05/23 Time 1:04
Hospital Unimed Sul Capixaba 94.18 94.18 94.18 94.18 0.00 0.00% 2025/05/23 Time 1:04
Harley-Davidson Inc 139.16 139.16 139.16 139.16 0.00 0.00% 2025/05/23 Time 1:04
Intuit Inc 84.48 84.48 84.48 84.48 0.00 0.00% 2025/05/23 Time 1:04
NXP Semiconductors NV 560.04 560.04 560.04 560.04 0.00 0.00% 2025/05/23 Time 1:04
Medtronic PLC DRC 228.15 228.15 228.15 228.15 0.00 0.00% 2025/05/23 Time 1:04
General Dynamics Corp BDR 1548.02 1548.02 1548.02 1548.02 0.00 0.00% 2025/05/23 Time 1:04
Phillips 66 322.56 322.56 322.56 322.56 0.00 0.00% 2025/05/23 Time 1:04
Regions Financial Corp 120.3 120.3 120.3 120.3 0.00 0.00% 2025/05/23 Time 1:04
SC 401 62.02 62.02 62.02 62.02 0.00 0.00% 2025/05/23 Time 1:04
Trevisa Investimentos SA 5.2 5.2 5.2 5.2 0.00 0.00% 2025/05/23 Time 1:04
Xcel Energy Inc 196.8 196.8 196.8 196.8 0.00 0.00% 2025/05/23 Time 1:04
Wetzel SA Pref 15.29 15.29 15.29 15.29 0.00 0.00% 2025/05/23 Time 1:04
Banco Santander Chile DRC 70.14 70.14 70.14 70.14 0.00 0.00% 2025/05/23 Time 1:04
General Mills Inc 301.5 301.5 301.5 301.5 0.00 0.00% 2025/05/23 Time 1:04
FII RB Capital Desenvolvimento Residencial II 2.3 2.3 2.3 2.3 0.00 0.00% 2025/05/23 Time 1:04
Atma Participações S.A. 1.2 1.2 1.17 1.2 0.00 0.00% 2025/05/23 Time 5:14
Manufatura de Brinquedos Estrela SA 4.45 4.45 4.45 4.45 0.00 0.00% 2025/05/23 Time 1:04
American International Group BDR 462 462 462 462 0.00 0.00% 2025/05/23 Time 1:04
Anima Holding SA Forward 4.12 4.12 4.12 4.12 0.00 0.00% 2025/05/23 Time 1:04
Arthur J Gallagher & Co 938.6 938.6 938.6 938.6 0.00 0.00% 2025/05/23 Time 1:04
APA Corporation SA 94.23 94.23 94.23 94.23 0.00 0.00% 2025/05/23 Time 1:04
Banco do Estado do Rio Grande do Sul SA Pref A 16.5 16.5 16.5 16.5 0.00 0.00% 2025/05/23 Time 1:04
CVC Brasil Operadora e Agencia de Viagens SA 2.37 2.37 2.37 2.37 0.00 0.00% 2025/05/23 Time 1:04
Canadian National Railway Co 24.92 24.92 24.92 24.92 0.00 0.00% 2025/05/23 Time 1:04
Delta Air Lines Inc 275 275 275 275 0.00 0.00% 2025/05/23 Time 1:04
CenterPoint Energy Inc 208.32 208.32 208.32 208.32 0.00 0.00% 2025/05/23 Time 1:04
Energisa Mato Grosso Distribuidora de Energia SA 73.49 73.49 73.49 73.49 0.00 0.00% 2025/05/23 Time 1:04
Equatorial Para Distribuidora de Energia SA 5.78 5.78 5.78 5.78 0.00 0.00% 2025/05/23 Time 1:04
Fdo Inv Setorial FL E Ref Fiset FL Ref 0.13 0.13 0.13 0.13 0.00 0.00% 2025/05/23 Time 1:04
Edwards Lifesciences Corp 105.71 105.71 105.71 105.71 0.00 0.00% 2025/05/23 Time 1:04
Electro Aco Altona SA 14.54 14.54 14.54 14.54 0.00 0.00% 2025/05/23 Time 1:04
Elevance Health BDR 435.15 435.15 435.15 435.15 0.00 0.00% 2025/05/23 Time 1:04
Dexxos Participacoes SA Pref 9.34 9.34 9.34 9.34 0.00 0.00% 2025/05/23 Time 1:04
Bank of New York Mellon Corp 505 505 505 505 0.00 0.00% 2025/05/23 Time 5:14
Ww Grainger Inc 150.91 150.91 150.91 150.91 0.00 0.00% 2025/05/22 Time 22:44
Chipotle Mexican Grill Inc 14.41 14.41 14.41 14.41 0.00 0.00% 2025/05/23 Time 19:58