Canada
Canada
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MP Materials Corp
|
35.48 |
|
35.41 |
35.41 |
35.49 |
0.60
|
1.72%
|
2025/06/18
Time 11:23
|
|
Newcore Gold Ltd
|
0.64 |
|
0.64 |
0.64 |
0.65 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Arras Minerals Corp
|
0.9 |
|
0.9 |
0.9 |
0.92 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Coelacanth Energy Inc
|
0.85 |
|
0.85 |
0.85 |
0.88 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Hercules Silver Corp
|
0.67 |
|
0.67 |
0.67 |
0.68 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Minsud Resources Corp
|
0.69 |
|
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Mkango Resources Ltd
|
0.295 |
|
0.295 |
0.295 |
0.31 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Mayfair Gold Corp
|
1.71 |
|
1.71 |
1.67 |
1.71 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Ressources Minieres Radisson Inc
|
0.43 |
|
0.43 |
0.415 |
0.435 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Rio2 Ltd
|
1.31 |
|
1.31 |
1.27 |
1.31 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Healwell Al Inc
|
1.32 |
|
1.32 |
1.32 |
1.36 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Tudor Gold Corp
|
0.52 |
|
0.52 |
0.52 |
0.53 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Altagas Cum Red 5 Yr Rate A Prf
|
22.76 |
|
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Bce Inc Pref T
|
18.14 |
|
18.14 |
18.03 |
18.14 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Bce Inc Pref M
|
18 |
|
18 |
17.85 |
18 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Brookfield Infrastructure Partners LP Pref A
|
24.86 |
|
24.86 |
24.85 |
24.86 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Brookfield Renewable Power Inc Preferred Series 3
|
23.5 |
|
23.5 |
23.4 |
23.5 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Canadian Utilities Ltd Pref H
|
23.25 |
|
23.25 |
23.25 |
23.5 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Enbridge Inc Pref 3
|
19.2 |
|
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
Storagevault Canada Inc
|
4.05 |
|
4.05 |
4.02 |
4.1 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
ZincX Resources Corp
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Manulife Financial Corp Pref 3 Class 1
|
17.45 |
|
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2025/06/17
Time 23:06
|
|
TNR Gold Corp.
|
0.105 |
|
0.105 |
0.09 |
0.105 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
RTG Mining Inc
|
0.03 |
|
0.03 |
0.03 |
0.035 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Rio Silver Inc
|
0.02 |
|
0.02 |
0.015 |
0.02 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Route1 Inc
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
ShaMaran Petroleum Corp
|
0.185 |
|
0.185 |
0.18 |
0.19 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Senvest Capital Inc.
|
315 |
|
315 |
315 |
315 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Spectral Med Inc
|
0.86 |
|
0.86 |
0.86 |
0.87 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
SSC Security Services Corp
|
2.38 |
|
2.38 |
2.38 |
2.42 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Talon Metals Corp
|
0.225 |
|
0.225 |
0.225 |
0.23 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
United Corporations Limited
|
135 |
|
135 |
135 |
135.05 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Zinc One Resources Corp
|
0.24 |
|
0.24 |
0.23 |
0.24 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Tsodilo Resources Limited
|
0.1 |
|
0.1 |
0.1 |
0.105 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
TWC Enterprises Ltd
|
21.17 |
|
21.17 |
21.17 |
21.17 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Viq Solutions Inc
|
0.21 |
|
0.21 |
0.2 |
0.21 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
URZ3 Energy Corp
|
0.21 |
|
0.21 |
0.21 |
0.215 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Western Forest Products Inc
|
0.4 |
|
0.4 |
0.4 |
0.408 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Westbridge Energy Corp
|
0.73 |
|
0.73 |
0.73 |
0.75 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|
Winshear Gold Corp
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/06/17
Time 23:05
|
|