See full search result :
Markets
Indicator
Editions
2026 Jan 24 0:15:41
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7256
Live Rate
0 (0%)
Change
23 January 2026
Time 02:45:06
0 (1.53%)
Change / 3 Month
0 (1.04%)
Change / 6 Month
0 (4.06%)
Annual Fluctuation

S&P/TSX Smallcap

33,003
Live Rate
0 (0%)
Change
23 January 2026
Time 00:55:21
2,650 (8.73%)
Change / 3 Month
5,630 (20.57%)
Change / 6 Month
7,534 (29.58%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Bce Inc Pref M 21.15 21.15 21.15 21.28 0.00 0.00% 2026/01/23 Time 3:04
Camino Minerals Corporation 0.86 0.86 0.86 0.86 0.00 0.00% 2026/01/23 Time 0:04
Algonquin Power A Cum Rr Prf 25 25 25 25 0.00 0.00% 2026/01/22 Time 21:06
Power Financial Corp Pref G 25.3 25.3 25.3 25.31 0.00 0.00% 2026/01/22 Time 21:06
Power Financial Corp Pref E 24.45 24.45 24.4 24.45 0.00 0.00% 2026/01/22 Time 21:06
Great-West Lifeco Inc 23.57 23.57 23.54 23.57 0.00 0.00% 2026/01/22 Time 21:06
Altagas Ltd Pref G 25.55 25.55 25.55 25.61 0.00 0.00% 2026/01/22 Time 21:06
BCE Inc Pref R 20.25 20.25 20.25 20.27 0.00 0.00% 2026/01/22 Time 21:06
American Hotel Income Properties LP 0.5 0.5 0.5 0.5 0.00 0.00% 2026/01/23 Time 0:04
Bear Creek Mining Corporation 0.81 0.81 0.81 0.81 0.00 0.00% 2026/01/23 Time 0:04
Arcus Development Group Inc 0.365 0.365 0.365 0.365 0.00 0.00% 2026/01/23 Time 0:04
TC Energy Corp Pref Series 9 23.4 23.4 23.4 23.5 0.00 0.00% 2026/01/22 Time 21:06
Brixton Metals Corporation 0.075 0.075 0.075 0.075 0.00 0.00% 2026/01/23 Time 0:04
Canadian Premium Sand Inc 0.08 0.08 0.08 0.08 0.00 0.00% 2026/01/23 Time 0:04
Bravada Gold Corporation 0.12 0.12 0.12 0.12 0.00 0.00% 2026/01/23 Time 0:04
Aurora Spine Corporation 0.26 0.26 0.26 0.26 0.00 0.00% 2026/01/23 Time 0:04
Accord Financial Corp. 1.7 1.7 1.7 1.7 0.00 0.00% 2026/01/23 Time 0:04
Canstar Resources Inc 0.09 0.09 0.09 0.09 0.00 0.00% 2026/01/23 Time 0:04
Azincourt Uranium Inc 0.075 0.075 0.075 0.075 0.00 0.00% 2026/01/23 Time 0:04
Big Tree Carbon Inc 0.01 0.01 0.01 0.01 0.00 0.00% 2026/01/23 Time 0:04
Aben Resources Ltd 0.21 0.21 0.21 0.21 0.00 0.00% 2026/01/23 Time 0:04
Emera Inc Preferred Series L 20.8 20.8 20.8 20.8 0.00 0.00% 2026/01/22 Time 21:06
Capital Power Corporation Pref E 25.86 25.86 25.86 26 0.00 0.00% 2026/01/22 Time 21:06
Avante Logixx Inc 1.07 1.07 1.07 1.07 0.00 0.00% 2026/01/23 Time 0:04
Cabral Gold Inc 0.76 0.76 0.75 0.76 0.00 0.00% 2026/01/22 Time 21:06
Stamper Oil & Gas Corp 0.105 0.105 0.105 0.105 0.00 0.00% 2026/01/22 Time 21:06
Stampede Drilling Inc 0.125 0.125 0.125 0.125 0.00 0.00% 2026/01/22 Time 21:06
Sterling Metals Corp 1.7 1.7 1.69 1.7 0.00 0.00% 2026/01/22 Time 21:06
Visionary Gold Corp 0.09 0.09 0.09 0.09 0.00 0.00% 2026/01/22 Time 21:06
TomaGold Coporation 0.085 0.085 0.075 0.085 0.00 0.00% 2026/01/22 Time 21:06
VVT Med Inc 0.32 0.32 0.32 0.32 0.00 0.00% 2026/01/22 Time 21:06
Eco Atlantic Oil & Gas Ltd 0.52 0.52 0.52 0.52 0.00 0.00% 2026/01/22 Time 21:06
Decisive Dividend Corp 7.03 7.03 7.03 7.04 0.00 0.00% 2026/01/22 Time 21:06
Coelacanth Energy Inc 0.82 0.82 0.82 0.83 0.00 0.00% 2026/01/22 Time 21:06
Brookfield Renewable Partners LP Series 13 Pref Class A 25.62 25.62 25.62 25.7 0.00 0.00% 2026/01/22 Time 21:06
Great Lifec 5.40 % P Non Cum Prf 24.35 24.35 24.35 24.35 0.00 0.00% 2026/01/22 Time 21:06
Brookfield Renewable Power Preferred Equity Inc Pref A 24.45 24.45 24.45 24.64 0.00 0.00% 2026/01/22 Time 21:06
Manulife Financial Corp Pref Class 1 Series 25 25.55 25.55 25.55 25.61 0.00 0.00% 2026/01/22 Time 21:06
Pembina Pipeline Corp Pref Series 17 Class A 25.66 25.66 25.66 25.75 0.00 0.00% 2026/01/22 Time 21:06
Pembina Pipeline Corp Pref Series 15 Class A 25.33 25.33 25.33 25.49 0.00 0.00% 2026/01/22 Time 21:06