Online Forum
Canada
Canada

cad/usd

0.7597
Live Rate
0 (0.22%)
Change
19 October 2020
Time 18:29:55
0 (3.15%)
Change / 3 Month
0 (6.46%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

S&P/TSX MidCap

983
Live Rate
0 (0.02%)
Change
19 October 2020
Time 18:31:30
13 (1.32%)
Change / 3 Month
111 (12.74%)
Change / 6 Month
3 (0.29%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1407.9 168.87B - 1407.9 1407.9 0.00 0.00% 2020/10/17 Time 1:04
Shopify Inc 1419.07 168.82B - 1419.07 1419.07 0.00 0.00% 2020/10/17 Time 2:04
Canadian National Railway 147.44 104.74B - 147.44 147.44 0.00 0.00% 2020/10/17 Time 2:04
Bank of Nova Scotia Pref F 24.9 68.18B - 24.9 24.9 0.00 0.00% 2020/10/17 Time 2:04
Bnk Of Nva 3.70% Five Rst 32 Prf 24.85 68.18B - 24.85 24.85 0.00 0.00% 2020/10/17 Time 2:04
Bank of Nova Scotia Pref E 25.23 68.18B - 25.23 25.23 0.00 0.00% 2020/10/17 Time 2:04
Bank of Nova Scotia Pref G 25.44 68.18B - 25.44 25.44 0.00 0.00% 2020/10/17 Time 2:04
BNS Pref 40 20.14 68.18B - 20.14 20.14 0.00 0.00% 2020/10/17 Time 2:04
Bank Of Nova Scotia Non Cm 30 Prf 25 68.18B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref D 25 68.18B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref H 25.4 68.18B - 25.4 25.44 0.00 0.00% 2020/10/16 Time 23:06
Bank of Nova Scotia 56.2 68.18B - 56.2 56.2 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref A 44 25.22 67.23B - 25.22 25.22 0.00 0.00% 2020/10/17 Time 2:04
Brookfld Ast Man 34 Cl A Cum Prf 16.5 67.23B - 16.5 16.5 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management 44.48 67.23B - 44.48 44.82 0.00 0.00% 2020/10/16 Time 22:04
Brookfield Asset Pref A 24.38 67.23B - 24.38 24.38 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management 44.52 67.23B - 44.52 44.52 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref A 42 16 67.23B - 16 16 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Inc Pref 46 25.09 67.23B - 25.09 25.09 0.00 0.00% 2020/10/17 Time 2:04
Brkfld Asst Mgnt 28 Cl A Cum Prf 11.25 67.23B - 11.25 11.25 0.00 0.00% 2020/10/17 Time 2:04
Brokfld Aset Mgt Cl A 26 Cum Prf 13.48 67.23B - 13.48 13.48 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref K 8.24 67.23B - 8.24 8.24 0.00 0.00% 2020/10/16 Time 20:04
Brookfield Asset Cl A 36 Cum Prf 23.34 67.23B - 23.34 23.34 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Mgmt 2 Cl A Prf 8.25 67.23B - 8.25 8.25 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Cl A 32 Cum Prf 17.53 67.23B - 17.53 17.53 0.00 0.00% 2020/10/17 Time 2:04
Brookfld Ast Mgt Cl A 30 Cum Prf 17.48 67.23B - 17.48 17.48 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Managemnt 18 Prf 22.83 67.23B - 22.83 22.83 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref G 11.5 67.23B - 11.5 11.68 0.00 0.00% 2020/10/15 Time 23:06
Brookfield Asset Management Pref C 8.25 67.23B - 8.25 8.25 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref E 12.99 67.23B - 12.99 12.99 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref A 40 17.04 67.23B - 17.04 17.04 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref M 23.03 67.23B - 23.03 23.03 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref R 13.47 67.23B - 13.47 13.47 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref A 37 23.62 67.23B - 23.62 23.62 0.00 0.00% 2020/10/17 Time 2:04
Brookfield Asset Management Pref A 38 15.44 67.23B - 15.44 15.44 0.00 0.00% 2020/10/17 Time 2:04
Newmont Goldcorp 82.6 66.37B - 82.6 82.6 0.00 0.00% 2020/10/17 Time 2:04
Barrick Gold 36.35 64.57B - 36.35 36.35 0.00 0.00% 2020/10/17 Time 2:04
Canadian Pacific Railway 428.74 61.08B - 428.74 428.74 0.00 0.00% 2020/10/17 Time 1:04
Canadian Pacific Railway 429.83 61.06B - 429.83 429.83 0.00 0.00% 2020/10/17 Time 2:04
Enbridge 29.45 59.64B - 29.45 29.45 0.00 0.00% 2020/10/17 Time 2:04