See full search result :
Markets
Indicator
Editions
2025 Jun 18 13:14:09
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7315
Live Rate
0 (0.05%)
Change
18 June 2025
Time 12:13:52
0 (4.56%)
Change / 3 Month
0 (5.49%)
Change / 6 Month
0 (0.36%)
Annual Fluctuation

S&P/TSX Smallcap

26,504
Live Rate
0 (0%)
Change
14 June 2025
Time 00:56:14
1,824 (7.39%)
Change / 3 Month
1,672 (6.73%)
Change / 6 Month
4,893 (22.64%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
MP Materials Corp 35.48 35.41 35.41 35.49 0.60 1.72% 2025/06/18 Time 11:23
Newcore Gold Ltd 0.64 0.64 0.64 0.65 0.00 0.00% 2025/06/17 Time 23:06
Arras Minerals Corp 0.9 0.9 0.9 0.92 0.00 0.00% 2025/06/17 Time 23:06
Coelacanth Energy Inc 0.85 0.85 0.85 0.88 0.00 0.00% 2025/06/17 Time 23:06
Hercules Silver Corp 0.67 0.67 0.67 0.68 0.00 0.00% 2025/06/17 Time 23:06
Minsud Resources Corp 0.69 0.69 0.69 0.69 0.00 0.00% 2025/06/17 Time 23:06
Mkango Resources Ltd 0.295 0.295 0.295 0.31 0.00 0.00% 2025/06/17 Time 23:06
Mayfair Gold Corp 1.71 1.71 1.67 1.71 0.00 0.00% 2025/06/17 Time 23:06
Ressources Minieres Radisson Inc 0.43 0.43 0.415 0.435 0.00 0.00% 2025/06/17 Time 23:06
Rio2 Ltd 1.31 1.31 1.27 1.31 0.00 0.00% 2025/06/17 Time 23:06
Healwell Al Inc 1.32 1.32 1.32 1.36 0.00 0.00% 2025/06/17 Time 23:05
Tudor Gold Corp 0.52 0.52 0.52 0.53 0.00 0.00% 2025/06/17 Time 23:06
Altagas Cum Red 5 Yr Rate A Prf 22.76 22.76 22.76 22.76 0.00 0.00% 2025/06/17 Time 23:06
Bce Inc Pref T 18.14 18.14 18.03 18.14 0.00 0.00% 2025/06/17 Time 23:06
Bce Inc Pref M 18 18 17.85 18 0.00 0.00% 2025/06/17 Time 23:06
Brookfield Infrastructure Partners LP Pref A 24.86 24.86 24.85 24.86 0.00 0.00% 2025/06/17 Time 23:06
Brookfield Renewable Power Inc Preferred Series 3 23.5 23.5 23.4 23.5 0.00 0.00% 2025/06/17 Time 23:06
Canadian Utilities Ltd Pref H 23.25 23.25 23.25 23.5 0.00 0.00% 2025/06/17 Time 23:06
Enbridge Inc Pref 3 19.2 19.2 19.2 19.2 0.00 0.00% 2025/06/17 Time 23:06
Storagevault Canada Inc 4.05 4.05 4.02 4.1 0.00 0.00% 2025/06/17 Time 23:06
ZincX Resources Corp 0.1 0.1 0.1 0.1 0.00 0.00% 2025/06/17 Time 23:05
Manulife Financial Corp Pref 3 Class 1 17.45 17.45 17.45 17.45 0.00 0.00% 2025/06/17 Time 23:06
TNR Gold Corp. 0.105 0.105 0.09 0.105 0.00 0.00% 2025/06/17 Time 23:05
RTG Mining Inc 0.03 0.03 0.03 0.035 0.00 0.00% 2025/06/17 Time 23:05
Rio Silver Inc 0.02 0.02 0.015 0.02 0.00 0.00% 2025/06/17 Time 23:05
Route1 Inc 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/17 Time 23:05
ShaMaran Petroleum Corp 0.185 0.185 0.18 0.19 0.00 0.00% 2025/06/17 Time 23:05
Senvest Capital Inc. 315 315 315 315 0.00 0.00% 2025/06/17 Time 23:05
Spectral Med Inc 0.86 0.86 0.86 0.87 0.00 0.00% 2025/06/17 Time 23:05
SSC Security Services Corp 2.38 2.38 2.38 2.42 0.00 0.00% 2025/06/17 Time 23:05
Talon Metals Corp 0.225 0.225 0.225 0.23 0.00 0.00% 2025/06/17 Time 23:05
United Corporations Limited 135 135 135 135.05 0.00 0.00% 2025/06/17 Time 23:05
Zinc One Resources Corp 0.24 0.24 0.23 0.24 0.00 0.00% 2025/06/17 Time 23:05
Tsodilo Resources Limited 0.1 0.1 0.1 0.105 0.00 0.00% 2025/06/17 Time 23:05
TWC Enterprises Ltd 21.17 21.17 21.17 21.17 0.00 0.00% 2025/06/17 Time 23:05
Viq Solutions Inc 0.21 0.21 0.2 0.21 0.00 0.00% 2025/06/17 Time 23:05
URZ3 Energy Corp 0.21 0.21 0.21 0.215 0.00 0.00% 2025/06/17 Time 23:05
Western Forest Products Inc 0.4 0.4 0.4 0.408 0.00 0.00% 2025/06/17 Time 23:05
Westbridge Energy Corp 0.73 0.73 0.73 0.75 0.00 0.00% 2025/06/17 Time 23:05
Winshear Gold Corp 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/17 Time 23:05