China
China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zuming Bean Products Co Ltd
|
18.8 |
|
18.88 |
18.8 |
18.88 |
0.15
|
0.80%
|
2025/07/14
Time 11:16
|
|
Henan Mingtai Al.Industrial Co Ltd
|
12.66 |
|
12.66 |
12.66 |
12.66 |
0.01
|
0.08%
|
2025/07/14
Time 11:11
|
|
Hisense Electric Co Ltd
|
23.81 |
|
23.81 |
23.81 |
23.81 |
0.04
|
0.17%
|
2025/07/14
Time 11:11
|
|
Hexing Electrical Co Ltd
|
26.04 |
|
26.04 |
26.04 |
26.04 |
0.23
|
0.89%
|
2025/07/14
Time 11:11
|
|
Hongfa Technology Co Ltd
|
23.02 |
|
23.02 |
23.02 |
23.02 |
0.25
|
1.10%
|
2025/07/14
Time 11:11
|
|
Hengtong Logistics Co Ltd
|
11.12 |
|
11.12 |
11.12 |
11.12 |
0.01
|
0.09%
|
2025/07/14
Time 11:11
|
|
Hengtong Optic Electric Co Ltd
|
15.37 |
|
15.37 |
15.37 |
15.37 |
0.03
|
0.20%
|
2025/07/14
Time 11:11
|
|
Henan Yuguang Gold & Lead Co Ltd
|
8.35 |
|
8.35 |
8.35 |
8.35 |
0.32
|
3.99%
|
2025/07/14
Time 11:11
|
|
Henan Zhongyuan Expressway Co Ltd
|
5.05 |
|
5.05 |
5.05 |
5.05 |
0.01
|
0.20%
|
2025/07/14
Time 11:11
|
|
HMT Xiamen New Technical Materials Co Ltd
|
40.81 |
|
40.81 |
40.81 |
40.81 |
0.32
|
0.79%
|
2025/07/14
Time 11:11
|
|
Henan Dayou Energy Co Ltd
|
4.13 |
|
4.13 |
4.13 |
4.13 |
0.13
|
3.15%
|
2025/07/14
Time 11:11
|
|
Henan Ancai Hi-tech Co Ltd
|
4.98 |
|
4.98 |
4.98 |
4.98 |
0.01
|
0.20%
|
2025/07/14
Time 11:11
|
|
Henan Pinggao Electric Co Ltd
|
15.48 |
|
15.48 |
15.48 |
15.48 |
0.13
|
0.85%
|
2025/07/14
Time 11:11
|
|
Henan Rebecca Hair Products Co Ltd
|
3.59 |
|
3.59 |
3.59 |
3.59 |
0.01
|
0.28%
|
2025/07/14
Time 11:11
|
|
Huadian Power International Corp Ltd Class A
|
5.47 |
|
5.47 |
5.47 |
5.47 |
0.08
|
1.46%
|
2025/07/14
Time 11:11
|
|
Henan Lingrui Pharmaceutical Co Ltd
|
22.79 |
|
22.79 |
22.79 |
22.79 |
0.11
|
0.48%
|
2025/07/14
Time 11:11
|
|
Henan Taloph Pharmaceutical Stock Co Ltd
|
6.22 |
|
6.22 |
6.22 |
6.22 |
0.21
|
3.49%
|
2025/07/14
Time 11:11
|
|
Heilongjiang Transport Development Co Ltd
|
3.62 |
|
3.62 |
3.62 |
3.62 |
0.01
|
0.28%
|
2025/07/14
Time 11:11
|
|
Healthcare Co Ltd
|
9.24 |
|
9.24 |
9.24 |
9.24 |
0.19
|
2.10%
|
2025/07/14
Time 11:11
|
|
Harbin VITI Electronics Corp
|
3.84 |
|
3.84 |
3.84 |
3.84 |
0.01
|
0.26%
|
2025/07/14
Time 11:11
|
|
Harbin Hatou Investment Co Ltd
|
6.6 |
|
6.6 |
6.6 |
6.6 |
0.22
|
3.33%
|
2025/07/14
Time 11:11
|
|
Heilongjiang Agriculture Co Ltd
|
14.67 |
|
14.67 |
14.67 |
14.67 |
0.03
|
0.20%
|
2025/07/14
Time 11:11
|
|
Harbin Dongan Auto Engine Co Ltd
|
13.8 |
|
13.8 |
13.8 |
13.8 |
0.07
|
0.51%
|
2025/07/14
Time 11:11
|
|
HeBei Jinniu Chemical Industry Co Ltd
|
6.15 |
|
6.15 |
6.15 |
6.15 |
0.02
|
0.33%
|
2025/07/14
Time 11:11
|
|
Hebei Hengshui Laobaigan Liquor Co Ltd
|
16.8 |
|
16.8 |
16.8 |
16.8 |
0.12
|
0.71%
|
2025/07/14
Time 11:11
|
|
Heilongjiang Interchina Water Treatment Co Ltd
|
3.23 |
|
3.23 |
3.23 |
3.23 |
0.05
|
1.55%
|
2025/07/14
Time 11:11
|
|
HLA GROUP CORP LTD
|
7.26 |
|
7.26 |
7.26 |
7.26 |
0.05
|
0.69%
|
2025/07/14
Time 11:11
|
|
Huadian Liaoning Energy Development Co Ltd
|
3.99 |
|
3.99 |
3.99 |
3.99 |
0.36
|
9.92%
|
2025/07/14
Time 11:11
|
|
Hangzhou Jiebai Group Co Ltd
|
7.74 |
|
7.74 |
7.74 |
7.74 |
0.03
|
0.39%
|
2025/07/14
Time 11:11
|
|
Hubei Geoway Investment Co Ltd
|
0.21 |
|
0.21 |
0.21 |
0.21 |
0.02
|
10.53%
|
2025/07/14
Time 11:11
|
|
Hunan Tyen Machinery Co Ltd A
|
10.58 |
|
10.58 |
10.58 |
10.58 |
0.11
|
1.04%
|
2025/07/14
Time 11:11
|
|
Hunan Fangsheng Pharmaceutical Co Ltd
|
10.37 |
|
10.37 |
10.37 |
10.37 |
0.08
|
0.78%
|
2025/07/14
Time 11:11
|
|
Hunan Copote Science Technology Co Ltd
|
19.34 |
|
19.34 |
19.34 |
19.34 |
0.22
|
1.14%
|
2025/07/14
Time 11:11
|
|
Inmyshow Digital Technology Group Co Ltd
|
5.05 |
|
5.05 |
5.05 |
5.05 |
0.11
|
2.18%
|
2025/07/14
Time 11:11
|
|
Innovation New Material Technology Co Ltd
|
4.08 |
|
4.08 |
4.08 |
4.08 |
0.01
|
0.25%
|
2025/07/14
Time 11:11
|
|
Inner Mongolia First Machinery Group Co Ltd
|
18.24 |
|
18.24 |
18.24 |
18.24 |
0.33
|
1.84%
|
2025/07/14
Time 11:11
|
|
Inner Mongolia Yili Industrial Group Co Ltd
|
27.48 |
|
27.48 |
27.48 |
27.48 |
0.21
|
0.76%
|
2025/07/14
Time 11:11
|
|
Huaxin Cement Co Ltd A
|
12.96 |
|
12.96 |
12.96 |
12.96 |
0.02
|
0.15%
|
2025/07/14
Time 11:11
|
|
Hunan Aihua Group Co Ltd
|
15.61 |
|
15.61 |
15.61 |
15.61 |
0.03
|
0.19%
|
2025/07/14
Time 11:11
|
|
Hubei Mailyard Share Co Ltd
|
4.33 |
|
4.33 |
4.33 |
4.33 |
0.21
|
5.10%
|
2025/07/14
Time 11:11
|
|