Online Forum
China
China

cny/usd

0.1491
Live Rate
0 (0.34%)
Change
29 October 2020
Time 10:27:06
0 (4.41%)
Change / 3 Month
0 (5.52%)
Change / 6 Month
0 (5.30%)
Annual Fluctuation

18 Karat Gold

300
Live Rate
3 (1%)
Change
29 October 2020
Time 10:02:12
25 (7.69%)
Change / 3 Month
14 (4.90%)
Change / 6 Month
50 (20.00%)
Annual Fluctuation

S&P/CITIC50

4,091
Live Rate
0 (0%)
Change
28 October 2020
Time 15:01:49
122 (3.06%)
Change / 3 Month
724 (21.51%)
Change / 6 Month
704 (20.80%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Kweichow Moutai 1664.81 2.09T - 1664.81 1673.47 0.00 0.00% 2020/10/28 Time 14:05
ICBC 5 1.78T - 4.98 5 0.00 0.00% 2020/10/28 Time 14:05
China Construction Bank Co 6.29 1.57T - 6.29 6.31 0.00 0.00% 2020/10/28 Time 14:05
Ping An Insurance 79.58 1.45T - 79.5 79.58 0.00 0.00% 2020/10/28 Time 14:05
China Life Insurance A 49.06 1.39T - 48.74 49.06 0.00 0.00% 2020/10/28 Time 14:05
Agricultural Bank China A 3.18 1.11T - 3.18 3.19 0.00 0.00% 2020/10/28 Time 14:05
China Merchants Bank 40.1 1.01T - 39.91 40.1 0.00 0.00% 2020/10/28 Time 14:05
Bank of China A 3.19 942.03B - 3.19 3.19 0.02 0.63% 2020/10/29 Time 10:03
Wuliangye A 239.98 931.51B - 239.98 240.6 0.00 0.00% 2020/10/28 Time 14:05
PetroChina A 4.09 748.56B - 4.08 4.09 0.00 0.00% 2020/10/28 Time 14:05
Postal Savings Bank of China 4.55 622.85B - 4.55 4.56 0.00 0.00% 2020/10/28 Time 14:05
Amperex Tech A 240.26 559.68B - 240.26 243.03 0.00 0.00% 2020/10/28 Time 14:05
Midea Group A 76.71 538.64B - 76.71 77 0.00 0.00% 2020/10/28 Time 14:05
Foshan Haitian Food 165.94 537.72B - 165.94 166.22 0.00 0.00% 2020/10/28 Time 14:05
Jiangsu Hengrui 91.36 487.11B - 91.36 91.85 0.00 0.00% 2020/10/28 Time 14:05
China Petrol A 3.87 469.76B - 3.87 3.87 0.01 0.26% 2020/10/29 Time 10:03
Shenzhen Mindray Bio-Medical 374 454.67B - 374 375.7 0.00 0.00% 2020/10/28 Time 14:05
China Yangtze Power 19.13 435.05B - 19.06 19.13 0.00 0.00% 2020/10/28 Time 14:05
Luxshare Precision A 59.44 415.12B - 59.35 59.44 0.00 0.00% 2020/10/28 Time 14:05
BYD A 151.6 413.59B - 151.6 152.79 0.00 0.00% 2020/10/28 Time 14:05
Hik Vision Digital A 44.21 413.14B - 44.21 44.97 0.00 0.00% 2020/10/28 Time 14:05
Dingtai New Mat A 86.74 394.55B - 86.74 86.85 0.00 0.00% 2020/10/28 Time 14:05
China International Travel 198.41 387.39B - 198.41 198.99 0.00 0.00% 2020/10/28 Time 14:05
CITIC Securities 29.26 378.24B - 29.26 29.29 0.00 0.00% 2020/10/28 Time 14:05
Industrial Bank 17.52 363.96B - 17.52 17.56 0.00 0.00% 2020/10/28 Time 14:05
Semiconductor M 59.33 350.44B - 59.33 59.51 0.00 0.00% 2020/10/28 Time 14:05
Gree Electric A 57.26 344.46B - 57.26 57.29 0.00 0.00% 2020/10/28 Time 14:05
Ping An Bank A 17.63 342.13B - 17.63 17.66 0.00 0.00% 2020/10/28 Time 14:05
Bank of Communications Co Ltd 4.58 340.12B - 4.57 4.58 0.00 0.00% 2020/10/28 Time 14:05
China Securities 43.84 335.22B - 43.84 44.05 0.00 0.00% 2020/10/28 Time 14:05
China Shenhua Energy SH 16.54 327.18B - 16.54 16.54 0.06 0.36% 2020/10/29 Time 10:03
China Pacific Insurance 33.11 318.53B - 33.11 33.5 0.00 0.00% 2020/10/28 Time 14:05
China Vanke A 26.92 312.75B - 26.92 27.04 0.00 0.00% 2020/10/28 Time 14:05
Shanghai High Speed Railway 5.65 280.89B - 5.65 5.65 0.00 0.00% 2020/10/28 Time 11:06
Foxconn Industrial Internet 13.94 276.99B - 13.91 13.94 0.00 0.00% 2020/10/28 Time 14:05
Pudong Development Bank 9.4 275.91B - 9.4 9.4 0.00 0.00% 2020/10/28 Time 11:06
Anhui Conch Cement 52 275.56B - 51.88 52 0.00 0.00% 2020/10/28 Time 14:05
Xian LONGi Silicon Materials 72.16 272.18B - 72.16 72.56 0.00 0.00% 2020/10/28 Time 14:05
WuXi AppTec 109.6 267.65B - 109.6 110.51 0.00 0.00% 2020/10/28 Time 14:05
People's Insurance 6.85 263.28B - 6.84 6.85 0.00 0.00% 2020/10/28 Time 14:05