See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:08:48
Online Forum
China China
China
China

cny/usd

0.1395
Live Rate
0 (0%)
Change
11 July 2025
Time 14:08:42
0 (1.97%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (1.15%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
0 (0%)
Change
24 May 2025
Time 06:07:06
1 (1.79%)
Change / 3 Month
389 (87.22%)
Change / 6 Month
358 (86.27%)
Annual Fluctuation

CSI 1000

3,472
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
210 (6.42%)
Change / 3 Month
231 (7.14%)
Change / 6 Month
501 (16.86%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Zuming Bean Products Co Ltd 18.8 18.88 18.8 18.88 0.15 0.80% 2025/07/14 Time 11:16
Henan Mingtai Al.Industrial Co Ltd 12.66 12.66 12.66 12.66 0.01 0.08% 2025/07/14 Time 11:11
Hisense Electric Co Ltd 23.81 23.81 23.81 23.81 0.04 0.17% 2025/07/14 Time 11:11
Hexing Electrical Co Ltd 26.04 26.04 26.04 26.04 0.23 0.89% 2025/07/14 Time 11:11
Hongfa Technology Co Ltd 23.02 23.02 23.02 23.02 0.25 1.10% 2025/07/14 Time 11:11
Hengtong Logistics Co Ltd 11.12 11.12 11.12 11.12 0.01 0.09% 2025/07/14 Time 11:11
Hengtong Optic Electric Co Ltd 15.37 15.37 15.37 15.37 0.03 0.20% 2025/07/14 Time 11:11
Henan Yuguang Gold & Lead Co Ltd 8.35 8.35 8.35 8.35 0.32 3.99% 2025/07/14 Time 11:11
Henan Zhongyuan Expressway Co Ltd 5.05 5.05 5.05 5.05 0.01 0.20% 2025/07/14 Time 11:11
HMT Xiamen New Technical Materials Co Ltd 40.81 40.81 40.81 40.81 0.32 0.79% 2025/07/14 Time 11:11
Henan Dayou Energy Co Ltd 4.13 4.13 4.13 4.13 0.13 3.15% 2025/07/14 Time 11:11
Henan Ancai Hi-tech Co Ltd 4.98 4.98 4.98 4.98 0.01 0.20% 2025/07/14 Time 11:11
Henan Pinggao Electric Co Ltd 15.48 15.48 15.48 15.48 0.13 0.85% 2025/07/14 Time 11:11
Henan Rebecca Hair Products Co Ltd 3.59 3.59 3.59 3.59 0.01 0.28% 2025/07/14 Time 11:11
Huadian Power International Corp Ltd Class A 5.47 5.47 5.47 5.47 0.08 1.46% 2025/07/14 Time 11:11
Henan Lingrui Pharmaceutical Co Ltd 22.79 22.79 22.79 22.79 0.11 0.48% 2025/07/14 Time 11:11
Henan Taloph Pharmaceutical Stock Co Ltd 6.22 6.22 6.22 6.22 0.21 3.49% 2025/07/14 Time 11:11
Heilongjiang Transport Development Co Ltd 3.62 3.62 3.62 3.62 0.01 0.28% 2025/07/14 Time 11:11
Healthcare Co Ltd 9.24 9.24 9.24 9.24 0.19 2.10% 2025/07/14 Time 11:11
Harbin VITI Electronics Corp 3.84 3.84 3.84 3.84 0.01 0.26% 2025/07/14 Time 11:11
Harbin Hatou Investment Co Ltd 6.6 6.6 6.6 6.6 0.22 3.33% 2025/07/14 Time 11:11
Heilongjiang Agriculture Co Ltd 14.67 14.67 14.67 14.67 0.03 0.20% 2025/07/14 Time 11:11
Harbin Dongan Auto Engine Co Ltd 13.8 13.8 13.8 13.8 0.07 0.51% 2025/07/14 Time 11:11
HeBei Jinniu Chemical Industry Co Ltd 6.15 6.15 6.15 6.15 0.02 0.33% 2025/07/14 Time 11:11
Hebei Hengshui Laobaigan Liquor Co Ltd 16.8 16.8 16.8 16.8 0.12 0.71% 2025/07/14 Time 11:11
Heilongjiang Interchina Water Treatment Co Ltd 3.23 3.23 3.23 3.23 0.05 1.55% 2025/07/14 Time 11:11
HLA GROUP CORP LTD 7.26 7.26 7.26 7.26 0.05 0.69% 2025/07/14 Time 11:11
Huadian Liaoning Energy Development Co Ltd 3.99 3.99 3.99 3.99 0.36 9.92% 2025/07/14 Time 11:11
Hangzhou Jiebai Group Co Ltd 7.74 7.74 7.74 7.74 0.03 0.39% 2025/07/14 Time 11:11
Hubei Geoway Investment Co Ltd 0.21 0.21 0.21 0.21 0.02 10.53% 2025/07/14 Time 11:11
Hunan Tyen Machinery Co Ltd A 10.58 10.58 10.58 10.58 0.11 1.04% 2025/07/14 Time 11:11
Hunan Fangsheng Pharmaceutical Co Ltd 10.37 10.37 10.37 10.37 0.08 0.78% 2025/07/14 Time 11:11
Hunan Copote Science Technology Co Ltd 19.34 19.34 19.34 19.34 0.22 1.14% 2025/07/14 Time 11:11
Inmyshow Digital Technology Group Co Ltd 5.05 5.05 5.05 5.05 0.11 2.18% 2025/07/14 Time 11:11
Innovation New Material Technology Co Ltd 4.08 4.08 4.08 4.08 0.01 0.25% 2025/07/14 Time 11:11
Inner Mongolia First Machinery Group Co Ltd 18.24 18.24 18.24 18.24 0.33 1.84% 2025/07/14 Time 11:11
Inner Mongolia Yili Industrial Group Co Ltd 27.48 27.48 27.48 27.48 0.21 0.76% 2025/07/14 Time 11:11
Huaxin Cement Co Ltd A 12.96 12.96 12.96 12.96 0.02 0.15% 2025/07/14 Time 11:11
Hunan Aihua Group Co Ltd 15.61 15.61 15.61 15.61 0.03 0.19% 2025/07/14 Time 11:11
Hubei Mailyard Share Co Ltd 4.33 4.33 4.33 4.33 0.21 5.10% 2025/07/14 Time 11:11