See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:42:24
Online Forum
China China
China
China

cny/usd

0.138
Live Rate
0 (0%)
Change
21 March 2025
Time 17:43:46
0 (0.58%)
Change / 3 Month
0 (2.68%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
19 March 2025
Time 16:20:23
395 (88.57%)
Change / 3 Month
364 (87.71%)
Change / 6 Month
322 (86.33%)
Annual Fluctuation

CSI 1000

3,365
Live Rate
0 (0%)
Change
21 March 2025
Time 00:00:00
3 (0.10%)
Change / 3 Month
628 (22.95%)
Change / 6 Month
317 (10.39%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Xpeng Inc 21.84 21.84 21.84 21.84 0.04 0.18% 2025/03/22 Time 1:56
Hengli Industrial Development Group Co Ltd 2.81 2.81 2.78 2.81 0.00 0.00% 2025/03/21 Time 12:46
Haoxiangni Jujube Co Ltd 9.74 9.74 9.74 9.79 0.00 0.00% 2025/03/21 Time 12:46
Hanwang Technology Co Ltd 23.38 23.38 23.38 23.5 0.00 0.00% 2025/03/21 Time 12:46
Henan Hanwei Electronics Co 43.05 43.05 42.81 43.05 0.00 0.00% 2025/03/21 Time 12:46
Haima Automobile Group Co Ltd 4.22 4.22 4.17 4.22 0.00 0.00% 2025/03/21 Time 12:46
Hainan Shuangcheng Pharmaceut 10.02 10.02 10.02 10.11 0.00 0.00% 2025/03/21 Time 12:46
Hebei Jianxin Chemical Co Ltd 8.99 8.99 8.99 9.01 0.00 0.00% 2025/03/21 Time 12:46
Hua Ying Technology Group Co Ltd 5.23 5.23 5.21 5.23 0.00 0.00% 2025/03/21 Time 12:46
Hangzhou Innover Technology Co Ltd 18.21 18.21 16.91 18.21 0.00 0.00% 2025/03/21 Time 12:46
Hunan Hansen Pharmaceutical Co Ltd 6.31 6.31 6.31 6.32 0.00 0.00% 2025/03/21 Time 12:46
Suzhou Hailu Heavy Industry Co Ltd 7.43 7.43 7.43 7.79 0.00 0.00% 2025/03/21 Time 12:46
Guilin Sanjin Pharmaceutical Co Ltd 14.08 14.08 14.05 14.08 0.00 0.00% 2025/03/21 Time 12:46
Hamaton Automotive Technology Co Ltd 14.44 14.44 14.44 14.51 0.00 0.00% 2025/03/21 Time 12:46
Suzhou Hesheng Special Material Co Ltd 27.14 27.14 27.14 27.65 0.00 0.00% 2025/03/21 Time 12:46
Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou 3.43 3.43 3.43 3.45 0.00 0.00% 2025/03/21 Time 12:46
HL Corp Shenzhen 9.71 9.71 9.71 9.72 0.00 0.00% 2025/03/21 Time 12:46
Guangdong Macro Co Ltd 7.38 7.38 7.09 7.38 0.00 0.00% 2025/03/21 Time 12:46
Guangzhou Hongli Opto Electron 7.23 7.23 7.23 7.3 0.00 0.00% 2025/03/21 Time 12:46
Guangdong Guanghua Sci-Tech Co Ltd 17.1 17.1 17.1 17.17 0.00 0.00% 2025/03/21 Time 12:46
Guangdong Hoshion Aluminium Co Ltd 18.05 18.05 18.05 18.06 0.00 0.00% 2025/03/21 Time 12:46
Guangdong Topstar Technology Co Ltd 36.13 36.13 33.94 36.13 0.00 0.00% 2025/03/21 Time 12:46
Hubei Guangji Pharmaceutical Co Ltd 5.77 5.77 5.77 5.78 0.00 0.00% 2025/03/21 Time 12:46
Weihai Guangtai Airport Equipment Co Ltd 11.6 11.6 11.48 11.6 0.00 0.00% 2025/03/21 Time 12:46
Guangzhou Shangpin Home Collection Co Ltd 13.24 13.24 13.24 13.28 0.00 0.00% 2025/03/21 Time 12:46
Guangdong Delian Group Co Ltd 4.94 4.94 4.94 4.95 0.00 0.00% 2025/03/21 Time 12:46
Shenzhen Glory Medical Co Ltd 3.42 3.42 3.42 3.43 0.00 0.00% 2025/03/21 Time 12:46
Zhejiang Great Southeast Co Ltd 2.65 2.65 2.65 2.66 0.00 0.00% 2025/03/21 Time 12:46
Fujian Yuanli Active Carbon Co Ltd 16.05 16.05 16.02 16.05 0.00 0.00% 2025/03/21 Time 12:46
Gansu Golden Glass Technologies Co Ltd 12.11 12.11 12.07 12.11 0.00 0.00% 2025/03/21 Time 12:46
HaiXin Foods Co Ltd 4.2 4.2 4.2 4.21 0.00 0.00% 2025/03/21 Time 12:46
HC Semitek Corp 7.48 7.48 7.48 7.51 0.00 0.00% 2025/03/21 Time 12:46
Guangdong Hongtu Technology Holdings Co Ltd 13.88 13.88 13.88 14.01 0.00 0.00% 2025/03/21 Time 12:46
Huludao Zinc Industry Co Ltd 3.02 3.02 3.02 3.03 0.00 0.00% 2025/03/21 Time 12:46
Ningbo Kangqiang Electronics Co Ltd 17.1 17.1 17.1 17.24 0.00 0.00% 2025/03/21 Time 12:46
Guilin Layn Natural Ingredients Corp 7.73 7.73 7.72 7.73 0.00 0.00% 2025/03/21 Time 12:46
Zhejiang Jingxin Pharmaceutical Co Ltd 13.59 13.59 13.59 13.81 0.00 0.00% 2025/03/21 Time 12:46
Zhejiang Jingxing Paper Joint Stock Co Ltd 4.06 4.06 4.06 4.07 0.00 0.00% 2025/03/21 Time 12:46
Jinfa Labi Maternity & Baby Articles Co Ltd 6.27 6.27 6.27 6.37 0.00 0.00% 2025/03/21 Time 12:46
Infotmic Co Ltd 7.03 7.03 7.03 7.08 0.00 0.00% 2025/03/21 Time 12:46