See full search result :
Markets
Indicator
Editions
2025 Nov 14 5:39:52
Online Forum
China China
China
China

cny/usd

0.141
Live Rate
0 (0.07%)
Change
14 November 2025
Time 05:28:52
0 (1.22%)
Change / 3 Month
0 (1.66%)
Change / 6 Month
0 (1.88%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
0 (0%)
Change
24 May 2025
Time 06:07:06
0 (0.00%)
Change / 3 Month
2 (3.64%)
Change / 6 Month
389 (87.22%)
Annual Fluctuation

CSI 1000

4,024
Live Rate
5 (0.14%)
Change
14 November 2025
Time 05:35:21
358 (9.75%)
Change / 3 Month
620 (18.22%)
Change / 6 Month
644 (19.06%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Qingdao Copton Technology Co Ltd 17.61 17.61 17.61 17.66 0.00 0.00% 2025/11/13 Time 18:04
Shan XI Hua Yang Group New Energy Co Ltd 8.67 8.67 8.63 8.68 0.00 0.00% 2025/11/13 Time 15:03
Shaanxi Construction Machinery Co Ltd 4.2 4.2 4.16 4.2 0.00 0.00% 2025/11/13 Time 15:03
Shandong Lukang Pharmaceutical Co Ltd 10.55 10.55 10.45 10.57 0.00 0.00% 2025/11/13 Time 15:03
Shanghai International Airport Co Ltd 34.55 34.55 34.13 34.55 0.00 0.00% 2025/11/13 Time 15:03
Ningbo Sanxing Medical Electric Co Ltd 27.15 27.15 26.99 27.44 0.00 0.00% 2025/11/13 Time 15:03
Pingdingshan Tianan Coal Mining Co Ltd 8.43 8.43 8.42 8.43 0.00 0.00% 2025/11/13 Time 15:03
Shaanxi Aerospace Power Hi-Tech Co Ltd 16.84 16.84 16.8 17 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Datun Energy Resources Co Ltd 13.48 13.48 13.48 13.52 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Industrial Development Co Ltd 6.57 6.57 6.42 6.57 0.00 0.00% 2025/11/13 Time 15:03
Ningxia Building Materials Group Co Ltd 13.84 13.84 13.83 13.86 0.00 0.00% 2025/11/13 Time 15:03
Ping An Insurance Group Co of China Ltd 60.88 60.88 60.68 60.88 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Pudong Development Bank Co Ltd 11.66 11.66 11.55 11.66 0.00 0.00% 2025/11/13 Time 15:03
Shandong Hualu Hengsheng Chemical Co Ltd 29.1 29.1 29.05 29.24 0.00 0.00% 2025/11/13 Time 15:03
Ningbo Orient Wires and Cables Co Ltd 60.49 60.49 60.33 60.82 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Guangdian Electric Group Co Ltd 4.55 4.55 4.53 4.55 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Huili Building Materials Co Ltd 0.707 0.707 0.703 0.707 0.00 0.00% 2025/11/13 Time 15:03
Shanghai International Port Group Co Ltd 5.67 5.67 5.65 5.68 0.00 0.00% 2025/11/13 Time 15:03
Nanjing Xinjiekou Department Store Co Ltd 8.98 8.98 8.98 9.12 0.00 0.00% 2025/11/13 Time 15:03
Qinghai Jinrui Mineral Development Co Ltd 13.96 13.96 13.94 14.12 0.00 0.00% 2025/11/13 Time 15:03
Shandong Homey Aquatic Development Co Ltd 2.59 2.59 2.56 2.59 0.00 0.00% 2025/11/13 Time 15:03
North Navigation Control Technology Co Ltd 13.79 13.79 13.72 13.79 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Fosun Pharmaceutical Group Co Ltd 28.88 28.88 28.85 28.88 0.00 0.00% 2025/11/13 Time 15:03
Ningxia Xinri Hengli Steel Wire Rope Co Ltd 4.1 4.1 4.08 4.1 0.00 0.00% 2025/11/13 Time 15:03
Beijing New Building Materials Public Ltd Co 24.65 24.65 24.65 24.75 0.00 0.00% 2025/11/13 Time 15:03
Saurer Intelligent Technology Co Ltd Class A 2.94 2.94 2.93 2.94 0.00 0.00% 2025/11/13 Time 15:03
Shandong Hiking International Co Ltd Class A 6.4 6.4 6.4 6.46 0.00 0.00% 2025/11/13 Time 15:03
Rising Nonferrous Metals Share Co Ltd 52.75 52.75 52.39 52.75 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Broadband Technology Co Ltd 4.64 4.64 4.63 4.64 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Jinjiang International Travel Co Ltd 1.247 1.247 1.241 1.247 0.00 0.00% 2025/11/13 Time 15:03
Paslin Digital Technology Co Ltd 7.75 7.75 7.75 7.77 0.00 0.00% 2025/11/13 Time 15:03
New China Life Insurance Co Ltd 69.38 69.38 68.77 69.38 0.00 0.00% 2025/11/13 Time 15:03
Offshore Oil Engineering Co Ltd 5.83 5.83 5.78 5.83 0.00 0.00% 2025/11/13 Time 15:03
Quzhou XinAn Development Co Ltd 4.2 4.2 4.19 4.2 0.00 0.00% 2025/11/13 Time 15:03
SDIC Zhonglu Fruit Juice Co Ltd 21.2 21.2 21.09 21.2 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Bailian Group Co Ltd A 9.23 9.23 9.19 9.23 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Bailian Group Co Ltd B 0.546 0.546 0.546 0.546 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Diesel Engine Co Ltd A 6.42 6.42 6.41 6.45 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Diesel Engine Co Ltd B 0.238 0.238 0.238 0.239 0.00 0.00% 2025/11/13 Time 15:03
Shanghai Feilo Acoustics Co Ltd 8.12 8.12 8.12 8.14 0.00 0.00% 2025/11/13 Time 15:03