See full search result :
Markets
Indicator
Editions
2024 Apr 19 17:36:10
Online Forum
China China
China
China

cny/usd

0.1381
Live Rate
0 (0.07%)
Change
19 April 2024
Time 08:58:03
0 (0.65%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (4.89%)
Annual Fluctuation

18 Karat Gold

408
Live Rate
2 (0.49%)
Change
19 April 2024
Time 05:02:38
66 (19.30%)
Change / 3 Month
70 (20.71%)
Change / 6 Month
96 (30.77%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
11 (0.34%)
Change / 6 Month
508 (13.41%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Ningxia Xinri Hengli 4.4 3.01B 4.4 4.4 4.4 0.00 0.00% 2024/03/29 Time 7:44
Shanghai Conant Optics 4.53 3.01B 4.53 4.53 4.53 0.00 0.00% 2024/04/02 Time 9:32
Guangdong Golden Glass Tech 13.92 3.01B 13.92 13.92 13.92 0.00 0.00% 2024/04/18 Time 21:23
Nanjing Central Emporium 2.65 3.00B 2.65 2.5 2.65 0.00 0.00% 2024/04/17 Time 19:35
Nanjing Well Pharmaceutical 22.12 3.00B 22.12 22.12 22.12 0.00 0.00% 2024/04/18 Time 21:23
Wenzhou Yuanfei pet toy products 21.42 3.00B 21.42 21.4 21.42 0.00 0.00% 2023/04/25 Time 15:25
Ningbo David Medical Device 10.43 3.00B 10.43 10.43 10.43 0.00 0.00% 2024/04/18 Time 21:23
Jiangsu Baoli Asphalt 3.26 3.00B 3.26 3.26 3.26 0.00 0.00% 2024/04/03 Time 20:09
Shandong Sinoglory Health Food 17.7 3.00B 17.7 17.7 17.75 0.00 0.00% 2023/01/18 Time 14:30
Jinxiandai Info 6.67 3.00B 6.67 6.67 6.67 0.00 0.00% 2024/03/26 Time 3:04
Shenzhen Bestek 11.31 3.00B 11.31 11.31 11.31 0.00 0.00% 2024/03/26 Time 3:04
Harbin Xinguang Optic Electronics 29.98 3.00B 29.98 29.98 29.98 0.00 0.00% 2023/09/27 Time 21:53
Shenzhen Tongyi Industry 16.49 3.00B 16.49 16.49 16.49 0.00 0.00% 2024/03/20 Time 21:46
Shanghai Rongtai Health 22.1 3.00B 22.1 22.1 22.1 0.00 0.00% 2024/04/18 Time 21:23
Beilong Precision Technology 41.63 3.00B 41.63 38.1 41.63 0.00 0.00% 2024/04/17 Time 19:36
Lontrue Co Ltd 6.37 3.00B 6.37 6.37 6.66 0.00 0.00% 2024/03/15 Time 19:19
Zhejiang Kanglongda Special 18.53 3.00B 18.53 18.53 18.53 0.00 0.00% 2024/04/18 Time 21:23
Chaohua Tech A 3.22 3.00B 3.22 3.22 3.22 0.00 0.00% 2024/03/20 Time 21:46
Rongcheer Industrial Technology 53.33 2.99B 53.33 53.33 53.33 0.00 0.00% 2024/03/26 Time 3:04
Lander Sports Development 2.32 2.99B 2.32 2.32 2.32 0.00 0.00% 2024/04/18 Time 21:23
Chengdu Tianjian Tech 24.84 2.99B 24.84 24.84 24.84 0.00 0.00% 2024/04/18 Time 21:23
Yatai Pharm A 5.57 2.99B 5.57 5.57 5.57 0.00 0.00% 2023/09/27 Time 21:53
Annil 14.1 2.99B 14.1 14.1 14.1 0.00 0.00% 2024/04/03 Time 20:09
Shandong Sito Bio 15.76 2.99B 15.76 15.76 15.76 0.00 0.00% 2024/04/02 Time 9:32
XiAn Dagang Road Machinery Co 9.42 2.99B 9.42 9.42 9.42 0.00 0.00% 2023/09/27 Time 21:53
Jiangxi Yuean Advanced Materials 34.88 2.99B 34.88 34.88 34.88 0.00 0.00% 2024/04/18 Time 21:23
Sihuan Bioeng A 2.89 2.99B 2.89 2.89 2.89 0.00 0.00% 2024/03/18 Time 17:13
Qingdao HiTech Moulds Plastics Technology Co 30.22 2.99B 30.22 30.22 30.22 0.00 0.00% 2024/04/08 Time 18:59
Sichuan Crun A 6.12 2.99B 6.12 6.12 6.35 0.00 0.00% 2024/04/02 Time 23:55
WebRAY Tech Beijing 42.97 2.99B 42.97 42.97 42.97 0.00 0.00% 2024/01/08 Time 23:50
Longyan Kaolin Clay Co 23.39 2.99B 23.39 23.39 23.39 0.00 0.00% 2024/04/18 Time 21:23
Shenzhen Zhilai Sciand Tech 18.66 2.99B 18.66 18.66 18.66 0.00 0.00% 2023/09/27 Time 21:53
Ningbo Lehui Engineering A 24.78 2.99B 24.78 24.78 24.78 0.00 0.00% 2024/04/18 Time 21:23
Zhejiang Tengen Electrics Co 7.69 2.99B 7.69 7.69 7.69 0.00 0.00% 2024/04/18 Time 21:23
Runyang New Material 29.89 2.99B 29.89 29.89 29.89 0.00 0.00% 2023/09/27 Time 21:53
Wisesoft A 13.27 2.99B 13.27 13.27 13.7 0.00 0.00% 2024/04/02 Time 23:55
Hollyland China Electronics Tech 16.29 2.98B 16.29 16.29 16.47 0.00 0.00% 2024/03/20 Time 4:36
Jiaxing ZMAX Optech 31.44 2.98B 31.44 31.44 31.44 0.00 0.00% 2023/04/25 Time 11:47
GuangDong Leary New Material Technology Co 19.13 2.98B 19.13 19.13 19.18 0.00 0.00% 2024/03/19 Time 15:36
Hunan Creator A 12.37 2.98B 12.37 12.37 12.37 0.00 0.00% 2024/03/19 Time 4:18
    • -->
    101