Côte d’Ivoire
Côte d’Ivoire
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Societe Nationale des Telecom
|
17900 |
1.79T |
17900 |
17895 |
17900 |
0.00
|
0.00%
|
2024/03/24
Time 11:39
|
|
Societe Generale de Banques
|
17300 |
544.44B |
17300 |
17300 |
17300 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Ecobank
|
6950 |
385.08B |
6950 |
6950 |
6950 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Coris Bank
|
8990 |
294.59B |
8990 |
8990 |
8990 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Societe Ivoirienne Banque
|
5700 |
285.00B |
5700 |
5700 |
5700 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
ETI
|
18 |
254.26B |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/03/06
Time 7:18
|
|
Oragroup
|
2250 |
169.90B |
2250 |
2250 |
2250 |
50.00
|
2.22%
|
2024/03/28
Time 1:25
|
|
Onatel
|
2330 |
157.76B |
2330 |
2330 |
2330 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Bank of Africa Burkina Faso
|
7150 |
145.00B |
7150 |
7150 |
7150 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Bank of Africa Cote d’Ivoire
|
7270 |
145.00B |
7270 |
7270 |
7270 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Cfao Cote d’Ivoire
|
790 |
142.38B |
790 |
790 |
790 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Bank of Africa Benin
|
6870 |
139.73B |
6870 |
6870 |
6870 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
NSIA Banque
|
5600 |
138.51B |
5600 |
5600 |
5600 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Societe de Limonaderie
|
87000 |
137.04B |
87000 |
87000 |
87000 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Societe Ivoirienne des Tabacs
|
6800 |
122.09B |
6800 |
6800 |
6800 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Banque Internationale Cote d Ivoire
|
7300 |
121.58B |
7300 |
7300 |
7300 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Total Cote d’Ivoire
|
1725 |
108.61B |
1725 |
1725 |
1725 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Palmci
|
7000 |
108.22B |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2024/03/22
Time 2:26
|
|
Ivoirienne d’Electricite
|
1680 |
92.40B |
1680 |
1680 |
1680 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Bollore Africa Logistics
|
1540 |
83.81B |
1540 |
1540 |
1540 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Societe des Caoutchoucs
|
3650 |
83.71B |
3650 |
3650 |
3650 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Bank of Africa Senegal
|
3300 |
81.36B |
3300 |
3300 |
3300 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Societe Multinationale de Bitumes
|
10350 |
80.68B |
10350 |
10350 |
10350 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Bank of Africa Niger
|
5990 |
77.87B |
5990 |
5990 |
5990 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Total Senegal
|
2250 |
77.86B |
2250 |
2250 |
2250 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Societe Africaine de Plantations
|
2575 |
65.81B |
2575 |
2575 |
2575 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Unilever Cote d’Ivoire
|
6000 |
55.10B |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2024/02/29
Time 19:06
|
|
Vivo Energy
|
775 |
48.83B |
775 |
775 |
775 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Societe de Distribution d’Eau
|
4350 |
40.46B |
4350 |
4350 |
4350 |
0.00
|
0.00%
|
2024/03/24
Time 11:39
|
|
BOA Mali
|
1700 |
30.84B |
1700 |
1700 |
1700 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Filatures Tissages Sacs
|
1940 |
27.29B |
1940 |
1940 |
1940 |
0.00
|
0.00%
|
2024/03/24
Time 11:39
|
|
Tractafric Motors
|
2140 |
21.91B |
2140 |
2140 |
2140 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Crown Societe Ivoirienne
|
700 |
17.63B |
700 |
700 |
700 |
0.00
|
0.00%
|
2023/12/31
Time 20:51
|
|
Servair Abidjan
|
1280 |
13.97B |
1280 |
1280 |
1280 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Uniwax
|
530 |
11.00B |
530 |
530 |
530 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Societe d’Etudes et de Travaux
|
750 |
10.08B |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Sucrivoire
|
465 |
9.21B |
465 |
465 |
465 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Nei-Ceda Ci
|
665 |
8.49B |
665 |
665 |
665 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Bernabe Cote d’Ivoire
|
1200 |
7.95B |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Nestle Cote d’Ivoire
|
6900 |
7.61B |
6900 |
6900 |
6900 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|