Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 17900 1.79T 17900 17895 17900 0.00 0.00% 2024/03/24 Time 11:39
Societe Generale de Banques 17300 544.44B 17300 17300 17300 0.00 0.00% 2024/03/27 Time 19:39
Ecobank 6950 385.08B 6950 6950 6950 0.00 0.00% 2024/03/26 Time 19:45
Coris Bank 8990 294.59B 8990 8990 8990 0.00 0.00% 2024/03/27 Time 19:39
Societe Ivoirienne Banque 5700 285.00B 5700 5700 5700 0.00 0.00% 2024/03/27 Time 19:39
ETI 18 254.26B 18 18 18 0.00 0.00% 2024/03/06 Time 7:18
Oragroup 2250 169.90B 2250 2250 2250 50.00 2.22% 2024/03/28 Time 1:25
Onatel 2330 157.76B 2330 2330 2330 0.00 0.00% 2024/03/27 Time 19:39
Bank of Africa Burkina Faso 7150 145.00B 7150 7150 7150 0.00 0.00% 2024/03/26 Time 19:45
Bank of Africa Cote d’Ivoire 7270 145.00B 7270 7270 7270 0.00 0.00% 2024/03/27 Time 19:39
Cfao Cote d’Ivoire 790 142.38B 790 790 790 0.00 0.00% 2024/03/26 Time 19:45
Bank of Africa Benin 6870 139.73B 6870 6870 6870 0.00 0.00% 2024/03/27 Time 19:39
NSIA Banque 5600 138.51B 5600 5600 5600 0.00 0.00% 2024/03/26 Time 19:45
Societe de Limonaderie 87000 137.04B 87000 87000 87000 0.00 0.00% 2024/03/26 Time 19:45
Societe Ivoirienne des Tabacs 6800 122.09B 6800 6800 6800 0.00 0.00% 2024/03/26 Time 19:45
Banque Internationale Cote d Ivoire 7300 121.58B 7300 7300 7300 0.00 0.00% 2024/03/26 Time 19:45
Total Cote d’Ivoire 1725 108.61B 1725 1725 1725 0.00 0.00% 2024/03/27 Time 19:39
Palmci 7000 108.22B 7000 7000 7000 0.00 0.00% 2024/03/22 Time 2:26
Ivoirienne d’Electricite 1680 92.40B 1680 1680 1680 0.00 0.00% 2024/03/27 Time 19:39
Bollore Africa Logistics 1540 83.81B 1540 1540 1540 0.00 0.00% 2024/03/27 Time 19:39
Societe des Caoutchoucs 3650 83.71B 3650 3650 3650 0.00 0.00% 2024/03/27 Time 19:39
Bank of Africa Senegal 3300 81.36B 3300 3300 3300 0.00 0.00% 2024/03/27 Time 19:39
Societe Multinationale de Bitumes 10350 80.68B 10350 10350 10350 0.00 0.00% 2024/03/27 Time 19:39
Bank of Africa Niger 5990 77.87B 5990 5990 5990 0.00 0.00% 2024/03/27 Time 19:39
Total Senegal 2250 77.86B 2250 2250 2250 0.00 0.00% 2024/03/26 Time 19:45
Societe Africaine de Plantations 2575 65.81B 2575 2575 2575 0.00 0.00% 2024/03/27 Time 19:39
Unilever Cote d’Ivoire 6000 55.10B 6000 6000 6000 0.00 0.00% 2024/02/29 Time 19:06
Vivo Energy 775 48.83B 775 775 775 0.00 0.00% 2024/03/26 Time 19:45
Societe de Distribution d’Eau 4350 40.46B 4350 4350 4350 0.00 0.00% 2024/03/24 Time 11:39
BOA Mali 1700 30.84B 1700 1700 1700 0.00 0.00% 2024/03/27 Time 19:39
Filatures Tissages Sacs 1940 27.29B 1940 1940 1940 0.00 0.00% 2024/03/24 Time 11:39
Tractafric Motors 2140 21.91B 2140 2140 2140 0.00 0.00% 2024/03/27 Time 19:39
Crown Societe Ivoirienne 700 17.63B 700 700 700 0.00 0.00% 2023/12/31 Time 20:51
Servair Abidjan 1280 13.97B 1280 1280 1280 0.00 0.00% 2024/03/27 Time 19:39
Uniwax 530 11.00B 530 530 530 0.00 0.00% 2024/03/27 Time 19:39
Societe d’Etudes et de Travaux 750 10.08B 750 750 750 0.00 0.00% 2024/03/27 Time 19:39
Sucrivoire 465 9.21B 465 465 465 0.00 0.00% 2024/03/26 Time 19:45
Nei-Ceda Ci 665 8.49B 665 665 665 0.00 0.00% 2024/03/27 Time 19:39
Bernabe Cote d’Ivoire 1200 7.95B 1200 1200 1200 0.00 0.00% 2024/03/26 Time 19:45
Nestle Cote d’Ivoire 6900 7.61B 6900 6900 6900 0.00 0.00% 2024/03/27 Time 19:39
  • -->
    101