See full search result :
Markets
Indicator
Editions
2025 Nov 14 6:25:25
Online Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0212
Live Rate
0 (0%)
Change
13 November 2025
Time 18:03:10
0 (2.42%)
Change / 3 Month
0 (6.53%)
Change / 6 Month
0 (4.95%)
Annual Fluctuation

EGX 70

40,191
Live Rate
0 (0%)
Change
13 November 2025
Time 16:15:23
4,614 (12.97%)
Change / 3 Month
8,363 (26.27%)
Change / 6 Month
8,728 (27.74%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
UTOPIA 34 34 33.97 34 0.00 0.00% 2025/11/13 Time 18:04
General Co Land Recl Devel Reconst 192 192 192 203 0.00 0.00% 2025/11/13 Time 18:04
Cairo Educational Services 70.2 70.2 69.7 70.2 0.00 0.00% 2025/11/13 Time 18:04
Arab Moltaka Investments Co 4.3 4.3 4.3 4.49 0.00 0.00% 2025/11/13 Time 18:04
The Arab Dairy Products Co. 3.25 3.25 3.25 3.31 0.00 0.00% 2025/11/13 Time 18:04
Bonyan Development and Trade 3.82 3.82 3.82 3.86 0.00 0.00% 2025/11/13 Time 18:04
Abu Dhabi Islamic Bank- Egypt 27.77 27.77 27.7 27.77 0.00 0.00% 2025/11/13 Time 18:04
Alexandria New Medical Center 56.2 56.2 56.2 56.81 0.00 0.00% 2025/11/13 Time 18:04
Commercial International Bank 108.5 108.5 108.5 109.66 0.00 0.00% 2025/11/13 Time 18:04
Contact Financial Holding SAE 5.25 5.25 5.24 5.25 0.00 0.00% 2025/11/13 Time 18:04
Al Tawfeek Leasing Company SAE 4.07 4.07 4.05 4.07 0.00 0.00% 2025/11/13 Time 18:04
Arabia Investments Holding SAE 0.347 0.347 0.337 0.347 0.00 0.00% 2025/11/13 Time 18:04
Alexandria Containers and goods 21.25 21.25 21.09 21.25 0.00 0.00% 2025/11/13 Time 18:04
Arab Real Estate Investment CO. 2.45 2.45 2.45 2.49 0.00 0.00% 2025/11/13 Time 18:04
The Arab Ceramic Ceramica Remas 1.12 1.12 1.12 1.13 0.00 0.00% 2025/11/13 Time 18:04
AJWA for Food Industries company 131.46 131.46 131.46 132.5 0.00 0.00% 2025/11/13 Time 18:04
Alexandria National Company Fin Inv 60.56 60.56 60.56 61.75 0.00 0.00% 2025/11/13 Time 18:04
Alexandria Pharmaceuticals 806.6 806.6 806.6 807.45 0.00 0.00% 2025/11/13 Time 18:04
Development&Engineering Consultants 85.49 85.49 84.5 85.49 0.00 0.00% 2025/11/13 Time 18:04
Al Orouba Securities Brokerage Co SAE 1.15 1.15 1.14 1.15 0.00 0.00% 2025/11/13 Time 18:04
Arab Development & Real Estate Investment 3.93 3.93 3.9 3.93 0.00 0.00% 2025/11/13 Time 18:04
Arab Co for Asset Management and Development 0.977 0.977 0.977 0.987 0.00 0.00% 2025/11/13 Time 18:04
Aspire Capital Holding for Financial Investments 0.292 0.292 0.292 0.295 0.00 0.00% 2025/11/13 Time 18:04
Arab and Polvara Spinning and Weaving Company SAE 9.77 9.77 9.77 9.88 0.00 0.00% 2025/11/13 Time 18:04
Abu Qir Fertilizers and Chemical Industries Co SAE 46.2 46.2 46.2 46.33 0.00 0.00% 2025/11/13 Time 18:04
Cairo National Co for Investment and Securities SAE 73.73 73.73 72.9 73.73 0.00 0.00% 2025/11/13 Time 18:04
Cairo for Investment and Real Estate Development SAE 18.4 18.4 18.4 18.4 0.00 0.00% 2025/11/13 Time 18:04
Atlas for Land Reclamation and Agricultural Processing SAE 2.02 2.02 1.93 2.02 0.00 0.00% 2025/11/13 Time 18:04
Al Fanar Contracting Construction Trade Import And Export Co 3.9 3.9 3.88 3.9 0.00 0.00% 2025/11/13 Time 18:04
Al Khair River for Development Agricultural Investment and Environmental Service 0.585 0.585 0.569 0.585 0.00 0.00% 2025/11/13 Time 18:04
United Housing & Development 11.1 11.1 11.1 11.1 0.00 0.00% 2025/11/13 Time 15:04
Prime Holding 1.36 1.36 1.36 1.36 0.00 0.00% 2025/11/13 Time 15:04
Arabian Food Industries Co 23.59 23.59 23.59 23.66 0.00 0.00% 2025/11/13 Time 18:04
Al Ezz Ceramic & Porcelain 34.33 34.33 34.3 34.33 0.00 0.00% 2025/11/13 Time 18:04
ODIN Investments SAE 1.8 1.8 1.8 1.8 0.00 0.00% 2025/11/13 Time 15:04
Arab Cotton Ginning 8.12 8.12 8.12 8.2 0.00 0.00% 2025/11/13 Time 18:04
Suez Canal Company for Technology Settling SAE 277.44 277.44 277.44 287.5 0.00 0.00% 2025/11/13 Time 18:04
Egyptian Transport & Commercial Services Co SAE 6.39 6.39 6.39 6.42 0.00 0.00% 2025/11/13 Time 18:04
E-finance for Digital and Financial Investements 16.11 16.11 16.11 16.2 0.00 0.00% 2025/11/13 Time 18:04
Kahira Pharmaceuticals and Chemical Industries Co 265.13 265.13 265.13 267.48 0.00 0.00% 2025/11/13 Time 18:04