See full search result :
Markets
Indicator
Editions
2025 May 24 5:43:29
Online Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0201
Live Rate
0 (0%)
Change
22 May 2025
Time 16:52:35
0 (1.52%)
Change / 3 Month
0 (0.50%)
Change / 6 Month
0 (5.23%)
Annual Fluctuation

EGX 70

31,976
Live Rate
0 (0%)
Change
22 May 2025
Time 15:41:02
1,053 (3.40%)
Change / 3 Month
1,578 (5.19%)
Change / 6 Month
4,770 (17.54%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
UTOPIA 41.44 41.44 38.1 41.44 0.00 0.00% 2025/05/22 Time 19:54
The Arab Dairy Products Co. 3.65 3.65 3.64 3.68 0.00 0.00% 2025/05/22 Time 19:54
Cairo for Investment and Real Estate Development SAE 13.89 13.89 13.89 13.99 0.00 0.00% 2025/05/22 Time 19:54
Arab Valves Company 4.72 4.72 4.72 4.75 0.00 0.00% 2025/05/22 Time 19:54
Arab Pharmaceuticals 174.76 174.76 172 174.76 0.00 0.00% 2025/05/22 Time 19:54
Arabian Cement Co SAE 26.5 26.5 26.5 26.96 0.00 0.00% 2025/05/22 Time 19:54
Arab Developers Holding 0.23 0.23 0.23 0.231 0.00 0.00% 2025/05/22 Time 19:54
Arabian Food Industries Co 21.59 21.59 21.59 21.6 0.00 0.00% 2025/05/22 Time 19:54
Arab Moltaka Investments Co 2.73 2.73 2.73 2.75 0.00 0.00% 2025/05/22 Time 19:54
Arabia Investments Holding SAE 0.528 0.528 0.524 0.528 0.00 0.00% 2025/05/22 Time 19:54
Arab Development & Real Estate Investment 1.1 1.1 1.04 1.13 0.00 0.00% 2025/05/22 Time 19:54
Arab Aluminum 13.1 13.1 13.1 13.15 0.00 0.00% 2025/05/22 Time 19:54
Amer Group Holding 1.37 1.37 1.36 1.37 0.00 0.00% 2025/05/22 Time 19:54
Arab Cotton Ginning 9.09 9.09 8.89 9.09 0.00 0.00% 2025/05/22 Time 19:54
Alexandria Pharmaceuticals 422 422 422 426.49 0.00 0.00% 2025/05/22 Time 19:54
Alexandria National Company Fin Inv 22.43 22.43 22.3 22.43 0.00 0.00% 2025/05/22 Time 19:54
Cairo Educational Services 30.46 30.46 29.1 30.46 0.00 0.00% 2025/05/22 Time 19:54
Arab Co for Asset Management and Development 0.925 0.925 0.92 0.927 0.00 0.00% 2025/05/22 Time 19:54
Alexandria Flour Mills 26.04 26.04 25.88 26.15 0.00 0.00% 2025/05/22 Time 19:54
Alexandria New Medical Center 20.61 20.61 20.61 20.97 0.00 0.00% 2025/05/22 Time 19:54
Al Tawfeek Leasing Company SAE 4.69 4.69 4.69 4.85 0.00 0.00% 2025/05/22 Time 19:54
Alexandria Containers and goods 23 23 22.31 23 0.00 0.00% 2025/05/22 Time 19:54
Alexandria Mineral Oils Company 7.44 7.44 7.44 7.45 0.00 0.00% 2025/05/22 Time 19:54
Al Orouba Securities Brokerage Co SAE 1.11 1.11 1.1 1.11 0.00 0.00% 2025/05/22 Time 19:54
Al Moasher for Programming and Information Dissemination 2.17 2.17 2.16 2.18 0.00 0.00% 2025/05/22 Time 19:54
Al Khair River for Development Agricultural Investment and Environmental Service 0.59 0.59 0.589 0.59 0.00 0.00% 2025/05/22 Time 19:54
Acrow Misr 65.24 65.24 65.24 65.97 0.00 0.00% 2025/05/22 Time 19:54
Act Financial SAE Co 2.99 2.99 2.98 2.99 0.00 0.00% 2025/05/22 Time 19:54
Al Baraka Bank Egypt 11.32 11.32 11.32 11.49 0.00 0.00% 2025/05/22 Time 19:54
Al Ezz Ceramic & Porcelain 22.6 22.6 22.6 22.75 0.00 0.00% 2025/05/22 Time 19:54
AJWA for Food Industries company 112.29 112.29 112.29 113.3 0.00 0.00% 2025/05/22 Time 19:54
Aspire Capital Holding for Financial Investments 0.277 0.277 0.271 0.278 0.00 0.00% 2025/05/22 Time 19:54
Beltone Financial Holding 2.8 2.8 2.63 2.81 0.00 0.00% 2025/05/22 Time 19:54
Al Fanar Contracting Construction Trade Import And Export Co 2.74 2.74 2.74 2.85 0.00 0.00% 2025/05/22 Time 19:54
Credit Agricole Egypt 17.6 17.6 17.6 17.81 0.00 0.00% 2025/05/22 Time 19:54
Egyptian Gulf Bank 0.307 0.307 0.307 0.32 0.00 0.00% 2025/05/22 Time 19:54
EFG Hermes Holdings SAE 31.75 31.75 30.8 31.75 0.00 0.00% 2025/05/22 Time 19:54
Edita Food Industries SAE 26.98 26.98 26.95 27.02 0.00 0.00% 2025/05/22 Time 19:54
Egypt Free Shops Company SAE 26.97 26.97 26.6 26.97 0.00 0.00% 2025/05/22 Time 19:54
Egyptian Financial & Industrial 174.9 174.9 173.69 174.9 0.00 0.00% 2025/05/22 Time 19:54