See full search result :
Markets
Indicator
Editions
2026 Apr 12 16:59:31
Online Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0189
Live Rate
0 (0%)
Change
9 April 2026
Time 17:45:10
0 (10.89%)
Change / 3 Month
0 (10.13%)
Change / 6 Month
0 (2.88%)
Annual Fluctuation

EGX 70

49,079
Live Rate
0 (0%)
Change
9 April 2026
Time 16:45:23
5,674 (13.07%)
Change / 3 Month
11,700 (31.30%)
Change / 6 Month
18,268 (59.29%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Vertika 5.41 5.41 5.41 5.44 0.00 0.00% 2026/03/18 Time 21:04
AJWA for Food Industries company 116.53 116.53 116.53 117.53 0.00 0.00% 2026/03/18 Time 21:04
Amer Group Holding 1.83 1.83 1.83 1.85 0.00 0.00% 2026/03/18 Time 21:04
Arab Cotton Ginning 7.89 7.89 7.84 7.89 0.00 0.00% 2026/03/18 Time 21:04
Act Financial SAE Co 2.66 2.66 2.66 2.67 0.00 0.00% 2026/03/18 Time 21:04
Al Baraka Bank Egypt 18.84 18.84 18.84 19.04 0.00 0.00% 2026/03/18 Time 21:04
Alexandria Flour Mills 57.02 57.02 56.77 57.02 0.00 0.00% 2026/03/18 Time 21:04
Al Ezz Ceramic & Porcelain 25.95 25.95 25.95 25.99 0.00 0.00% 2026/03/18 Time 21:04
Alexandria Pharmaceuticals 805.63 805.63 805.63 805.69 0.00 0.00% 2026/03/18 Time 21:04
The Arab Dairy Products Co. 3.54 3.54 3.54 3.56 0.00 0.00% 2026/03/18 Time 21:04
Abu Dhabi Islamic Bank- Egypt 40.9 40.9 39.9 40.9 0.00 0.00% 2026/03/18 Time 21:04
Alexandria New Medical Center 45.71 45.71 45.71 46 0.00 0.00% 2026/03/18 Time 21:04
Al Tawfeek Leasing Company SAE 5.1 5.1 5 5.1 0.00 0.00% 2026/03/18 Time 21:04
Alexandria Containers and goods 30.61 30.61 30.61 30.85 0.00 0.00% 2026/03/18 Time 21:04
Alexandria Mineral Oils Company 8.77 8.77 8.72 8.77 0.00 0.00% 2026/03/18 Time 21:04
Arab Real Estate Investment CO. 2.42 2.42 2.42 2.43 0.00 0.00% 2026/03/18 Time 21:04
General Co Land Recl Devel Reconst 163.01 163.01 163 163.01 0.00 0.00% 2026/03/18 Time 21:04
Arab Aluminum 20.49 20.49 20.49 20.53 0.00 0.00% 2026/03/18 Time 21:04
Al Arafa Investment & Consultancies 0.107 0.107 0.104 0.107 0.00 0.00% 2026/03/18 Time 21:04
Alexandria National Company Fin Inv 100.16 100.16 100.01 100.16 0.00 0.00% 2026/03/18 Time 21:04
Arab Development & Real Estate Investment 5.13 5.13 5.13 5.28 0.00 0.00% 2026/03/18 Time 21:04
Arab Co for Asset Management and Development 1.89 1.89 1.88 1.89 0.00 0.00% 2026/03/18 Time 21:04
Abu Qir Fertilizers and Chemical Industries Co SAE 87 87 87 87.7 0.00 0.00% 2026/03/18 Time 21:04
Al Fanar Contracting Construction Trade Import And Export Co 7.45 7.45 7.34 7.45 0.00 0.00% 2026/03/18 Time 21:04
Al Khair River for Development Agricultural Investment and Environmental Service 0.622 0.622 0.622 0.63 0.00 0.00% 2026/03/18 Time 21:04
UTOPIA 108.14 108.14 108.14 108.14 0.00 0.00% 2026/03/18 Time 15:04
Zahraa Maadi Investment&Development 5.41 5.41 5.41 5.41 0.00 0.00% 2026/03/18 Time 15:04
Cairo Oils & Soap 1.33 1.33 1.33 1.33 0.00 0.00% 2026/03/18 Time 15:04
Electro Cable Egypt 2.1 2.1 2.1 2.1 0.00 0.00% 2026/03/18 Time 15:04
ODIN Investments SAE 1.79 1.79 1.79 1.79 0.00 0.00% 2026/03/18 Time 15:04
El Bader Plastic Co SAE 1.44 1.44 1.44 1.44 0.00 0.00% 2026/03/18 Time 15:04
Premium Healthcare Group 0.085 0.085 0.085 0.085 0.00 0.00% 2026/03/18 Time 15:04
A Capital Holding 7.54 7.54 7.54 7.54 0.00 0.00% 2026/03/18 Time 21:04
Sabaa International Company for Pharmaceutical and Chemical Industries SAE 3.26 3.26 3.26 3.28 0.00 0.00% 2026/03/18 Time 21:04
Industrial Engineering Co 32.38 32.38 32.38 32.38 0.00 0.00% 2026/03/18 Time 15:04
Raya Holding for Financial Investment SAE 5.38 5.38 5.38 5.39 0.00 0.00% 2026/03/18 Time 21:04
Faisal Islamic Bank of Egypt - EGP 34.14 34.14 33.72 34.14 0.00 0.00% 2026/03/18 Time 21:04
Lotus for Agricultural Investments 0.53 0.53 0.53 0.53 0.00 0.00% 2026/03/18 Time 21:04
Misr Fertilizers Production Co SAE 43.19 43.19 43.19 43.48 0.00 0.00% 2026/03/18 Time 21:04
Orascom Hotels and Development SAE 25.1 25.1 25.1 25.15 0.00 0.00% 2026/03/18 Time 21:04