Online Forum
Euro Zone
Euro Zone

eur/usd

1.1778
Live Rate
0 (0.07%)
Change
20 October 2020
Time 09:29:06
0 (2.92%)
Change / 3 Month
0 (8.40%)
Change / 6 Month
0 (5.49%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
1 (2.63%)
Change
20 October 2020
Time 09:01:40
0 (0.00%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Aggreko 455.63 2.76T - 455.63 460.6 0.00 0.00% 2020/10/19 Time 22:06
AstraZeneca 940.64 1.22T - 940.2 949.3 0.00 0.00% 2020/10/19 Time 22:06
Novo Nordisk B 452.76 1.04T - 451.15 452.76 0.00 0.00% 2020/10/19 Time 22:06
Hufvudstaden A 127.4 936.45B - 127.4 128.1 0.00 0.00% 2020/10/19 Time 22:06
ABB 185 503.19B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Statoil 134.07 444.70B - 133.1 134.07 0.00 0.00% 2020/10/19 Time 22:06
Atlas Copco A 417.06 440.64B - 416.45 418.5 0.00 0.00% 2020/10/19 Time 22:06
Atlas Copco B 362.36 440.64B - 362.36 364 0.00 0.00% 2020/10/19 Time 22:06
Investor B 567.65 434.02B - 567 567.65 0.00 0.00% 2020/10/19 Time 22:06
Investor A 563.75 434.02B - 563.75 566 0.00 0.00% 2020/10/19 Time 22:06
Oersted 1032.49 428.81B - 1028.5 1032.49 0.00 0.00% 2020/10/19 Time 23:07
Visa A 171.46 397.46B - 171.46 171.46 0.00 0.00% 2020/10/19 Time 23:07
Alibaba 264.03 380.30B - 263 264.03 0.00 0.00% 2020/10/19 Time 23:07
Volvo A 185.32 375.78B - 184.8 186.6 0.00 0.00% 2020/10/19 Time 22:06
Volvo B 186.93 375.78B - 184.75 186.93 0.00 0.00% 2020/10/19 Time 22:06
Tesla 369.94 341.07B - 369.94 380.75 0.00 0.00% 2020/10/19 Time 23:07
Ericsson A 105.6 323.77B - 104.6 105.6 0.00 0.00% 2020/10/19 Time 22:06
LM Ericsson B 96.58 323.77B - 96.31 96.65 0.00 0.00% 2020/10/19 Time 22:06
Nestle 101.072 308.97B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 288.39B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Nordea Bank 69.65 282.25B - 69.62 70 0.00 0.00% 2020/10/19 Time 22:06
Samsung Electronics Co Ltd DRC Pref 1162 273.01B - 1162 1162 0.00 0.00% 2020/10/19 Time 23:07
Samsung Electronics DRC 1305 273.01B - 1305 1316 0.00 0.00% 2020/10/19 Time 22:06
Roche Holding Participation 273.96 265.11B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding 274.4 265.11B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
H&M B 156.04 260.01B - 156.04 156.15 0.00 0.00% 2020/10/19 Time 22:06
DSV 1065.46 239.65B - 1062.25 1069.25 0.00 0.00% 2020/10/19 Time 22:06
ASSA ABLOY B 212.08 236.37B - 212.08 212.55 0.00 0.00% 2020/10/19 Time 22:06
Sandvik AB 176.4 219.39B - 176.22 177.6 0.00 0.00% 2020/10/19 Time 22:06
Telenor 150.95 218.60B - 150.82 151.65 0.00 0.00% 2020/10/19 Time 22:06
DnB 137.13 218.24B - 137.13 138.57 0.00 0.00% 2020/10/19 Time 22:06
Louis Vuitton 432.98 217.72B - 432.95 436.7 0.00 0.00% 2020/10/19 Time 22:06
Vestas Wind 1122.73 217.46B - 1121.25 1123 0.00 0.00% 2020/10/19 Time 22:06
Essity B 300.82 210.28B - 300.7 301.5 0.00 0.00% 2020/10/19 Time 23:07
Essity A 302.01 210.28B - 302.01 302.01 0.00 0.00% 2020/10/19 Time 23:07
Coloplast 985.26 208.46B - 980.6 987.6 0.00 0.00% 2020/10/19 Time 22:06
Nokia Oyj 36 206.82B - 35.85 36 0.00 0.00% 2020/10/19 Time 22:06
Nordea Bank 50.18 201.99B - 50.07 50.29 0.00 0.00% 2020/10/19 Time 22:06
Moller Maersk A 9916.4 194.22B - 10000 9916.4 0.00 0.00% 2020/10/19 Time 22:06
Moller Maersk B 10771.2 194.22B - 10685 10771.2 0.00 0.00% 2020/10/19 Time 22:06