See full search result :
Markets
Indicator
Editions
2024 Apr 20 0:51:38
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0655
Live Rate
0 (0.08%)
Change
19 April 2024
Time 23:50:42
0 (1.87%)
Change / 3 Month
0 (0.57%)
Change / 6 Month
0 (2.86%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
15 April 2024
Time 05:02:49
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Michelin 35.04 25.28B 35.04 35.04 35.04 0.31 0.89% 2024/04/19 Time 17:10
Amadeus 57.24 25.19B 57.24 57.24 57.24 0.34 0.60% 2024/04/19 Time 2:05
GN Store Nord 168.8 25.13B 168.8 168.8 168.8 0.00 0.00% 2024/04/17 Time 8:23
Publicis Groupe 100.1 25.07B 100.1 100.1 100.1 1.45 1.45% 2024/04/19 Time 17:10
Legrand 95.12 24.98B 95.12 95.12 95.12 0.00 0.00% 2024/04/05 Time 22:50
Nordic Entertainment B 315.52 24.67B 315.52 315.52 315.52 0.00 0.00% 2023/09/27 Time 21:54
Verbund AG Kat. A 70.1 24.45B 70.1 70.1 70.1 0.00 0.00% 2024/04/18 Time 4:38
BillerudKorsnas 100.2 24.43B 100.2 100.2 100.2 0.00 0.00% 2024/04/16 Time 1:55
Ferrovial 33.04 24.36B 33.3 33.04 33.3 0.28 0.85% 2024/04/19 Time 17:10
Ashtead Group 5482 24.25B 5588 5482 5588 136.00 2.48% 2024/04/19 Time 17:10
Schindler Holding 217.5 24.24B 218.5 217.5 218.5 0.75 0.35% 2024/04/19 Time 17:10
Schindler Ps 223.6 24.22B 225.6 223.6 225.6 0.60 0.27% 2024/04/19 Time 17:10
RWE AG ST 31.94 24.12B 31.94 31.94 31.94 0.00 0.00% 2024/04/17 Time 8:23
Hufvudstaden A 123.45 23.95B 123.45 123 123.45 0.00 0.00% 2024/04/18 Time 4:38
Polyus 3.57 23.79B 3.57 3.57 3.57 0.00 0.00% 2023/09/28 Time 21:06
Atrium Ljungberg B 206 23.68B 206 206 206 0.00 0.00% 2024/04/03 Time 6:14
Ryanair 20.22 23.43B 20.59 20.22 20.59 0.78 3.86% 2024/04/19 Time 17:10
ISS A/S 123.8 23.43B 123.8 123.8 123.8 0.00 0.00% 2024/04/12 Time 8:56
UCB 118.28 22.97B 118.28 118.28 118.28 0.00 0.00% 2024/04/18 Time 4:38
Gazprom Neft ADR 20 22.58B 20 20 20 0.00 0.00% 2023/09/28 Time 21:06
Telefonica 3.96 22.48B 3.96 3.96 3.96 0.03 0.76% 2024/04/19 Time 2:05
Vitrolife AB 193.1 22.25B 193.1 193.1 193.1 0.00 0.00% 2024/04/16 Time 1:55
KONE Oyj 43 22.24B 43 43 43.53 0.00 0.00% 2024/04/18 Time 21:30
Antofagasta 2244 22.13B 2264 2244 2264 25.00 1.11% 2024/04/19 Time 17:10
Rheinmetall AG 502.8 22.03B 516 502.8 516 4.40 0.88% 2024/04/19 Time 17:10
Gas Natural 22.89 22.03B 22.99 22.89 22.99 0.20 0.87% 2024/04/19 Time 17:10
Cellnex Telecom 30.39 21.64B 30.46 30.39 30.46 0.13 0.43% 2024/04/19 Time 17:10
Straumann Holding AG 132.8 21.29B 134.4 132.8 134.4 1.05 0.79% 2024/04/19 Time 17:10
Torm A 242.4 21.23B 242.4 242.4 242.4 0.00 0.00% 2024/04/09 Time 21:57
Uniper SE 52.05 21.09B 52.05 52.05 52.05 0.00 0.00% 2024/04/12 Time 8:56
Heineken 73.12 21.03B 73.12 73.12 73.12 0.92 1.27% 2024/04/19 Time 2:05
Veolia Environnement 28.28 20.59B 28.28 28.28 28.28 0.00 0.00% 2024/04/16 Time 1:55
Tenaris 17.61 20.42B 17.86 17.61 17.86 0.35 1.99% 2024/04/19 Time 17:10
Vonovia 24.93 20.33B 24.93 24.93 24.93 0.08 0.32% 2024/04/19 Time 2:05
Sparebank 1 SMN 140.88 20.16B 140.88 140.76 142 0.00 0.00% 2024/04/18 Time 4:38
Credit Suisse 7.553 20.15B 7.553 7.553 7.553 0.00 0.00% 2023/09/27 Time 21:54
FLSmidth&Co 356.2 20.12B 356.2 353 356.2 0.00 0.00% 2024/04/18 Time 4:38
Argen-X 344.15 20.07B 344.15 344.15 344.15 8.35 2.43% 2024/04/19 Time 2:05
Sampo Oyj A 39.56 19.93B 39.51 39.51 39.56 0.09 0.23% 2024/04/19 Time 17:10
Neste Oil Oyj 25.99 19.80B 25.99 25.99 26.3 0.00 0.00% 2024/04/18 Time 4:38
    • -->
    101