See full search result :
Markets
Indicator
Editions
2025 Mar 22 3:05:20
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:45
51 (87.93%)
Change / 3 Month
46 (86.79%)
Change / 6 Month
41 (85.42%)
Annual Fluctuation

SBF 120

8,043
Live Rate
0 (0%)
Change
21 March 2025
Time 00:00:00
768 (10.56%)
Change / 3 Month
543 (7.24%)
Change / 6 Month
109 (1.34%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Sensorion SA 0.421 0.421 0.421 0.421 0.05 11.64% 2025/03/22 Time 1:57
Qwamplify SA 2.4 2.4 2.22 2.4 0.00 0.00% 2025/03/20 Time 21:47
Caisse Regionale de Credit Agricole Mutuel Brie Picardie 21.85 21.85 21.85 21.85 0.00 0.00% 2025/03/21 Time 15:47
Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes 145.44 145.44 145.44 145.44 0.00 0.00% 2025/03/21 Time 15:47
Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire 69.5 69.5 69.5 69.5 0.00 0.00% 2025/03/21 Time 15:47
Aubay 47.55 47.55 47.55 47.55 0.00 0.00% 2025/03/21 Time 15:47
74Software SA 32 32 32 32 0.00 0.00% 2025/03/21 Time 15:47
Weya SA 0.02 0.02 0.01 0.02 0.00 0.00% 2025/03/20 Time 21:47
Verimatrix 0.315 0.315 0.315 0.326 0.00 0.00% 2025/03/20 Time 21:47
Troc de l Ile SA 3 3 3 3 0.00 0.00% 2025/03/20 Time 21:47
Sanofi SA 103.5 103.5 103.5 103.5 0.00 0.00% 2025/03/20 Time 21:47
Streit Mecanique SA 13.8 13.8 13.8 13.8 0.00 0.00% 2025/03/20 Time 21:47
Credit Industriel et Commercial SA 256 256 256 256 0.00 0.00% 2025/03/21 Time 15:47
Pet Service Holding NV 4.7 4.7 4.7 4.7 0.00 0.00% 2025/03/20 Time 21:47
Oncodesign Precision Medicine SA 0.36 0.36 0.36 0.36 0.00 0.00% 2025/03/20 Time 21:47
Kalray SA 0.66 0.66 0.65 0.66 0.00 0.00% 2025/03/20 Time 21:47
Hunyvers SA 10 10 10 10.05 0.00 0.00% 2025/03/20 Time 21:47
Immersion SA 1.72 1.72 1.7 1.72 0.00 0.00% 2025/03/20 Time 21:47
Les Hotels Bav 73.5 73.5 73.5 73.5 0.00 0.00% 2025/03/20 Time 21:47
France Tourisme Immobilier SA 0.022 0.022 0.022 0.022 0.00 0.00% 2025/03/20 Time 21:47
Coretech 5 SA 0.035 0.035 0.035 0.046 0.00 0.00% 2025/03/20 Time 21:47
EdiliziAcrobatica SpA 6 6 6 6 0.00 0.00% 2025/03/20 Time 21:47
Caisse Reg Cred Agric Mut Tourain Poitou 84.8 84.8 84.8 84.8 0.00 0.00% 2025/03/21 Time 15:47
Catering Intl Sces 9.14 9.14 9.14 9.14 0.00 0.00% 2025/03/21 Time 15:47
Verallia 29.24 29.24 29.24 29.24 0.00 0.00% 2025/03/20 Time 18:47
Euroland Corporate SA 2.78 2.78 2.78 2.78 0.00 0.00% 2025/03/21 Time 15:47
La Savonnerie de Nyons SA 26.6 26.6 26.6 26.6 0.00 0.00% 2025/03/21 Time 15:47
Mauna Kea Technologies SAS 0.17 0.17 0.17 0.17 0.00 0.00% 2025/03/21 Time 15:47
Groupe Pizzorno Environnement SA 66.6 66.6 66.6 66.6 0.00 0.00% 2025/03/21 Time 15:47
Delfingen 16.4 16.4 16.4 16.4 0.00 0.00% 2025/03/21 Time 15:47
Geneuro SA 0.06 0.06 0.06 0.06 0.00 0.00% 2025/03/21 Time 15:47
Ecoslops SA 0.48 0.48 0.48 0.48 0.00 0.00% 2025/03/21 Time 15:47
Gascogne SA 2.3 2.3 2.3 2.3 0.00 0.00% 2025/03/21 Time 15:47
Entreprendre 8.32 8.32 8.32 8.32 0.00 0.00% 2025/03/21 Time 15:47
GEA Grenobl. Elect. 83 83 83 83 0.00 0.00% 2025/03/21 Time 15:47
Ferm. Casino Mun. Canne 1440 1440 1440 1440 0.00 0.00% 2025/03/21 Time 15:47
Bains Mer Monaco 103 103 103 103 0.00 0.00% 2025/03/21 Time 15:47
DONTNOD Entertainment SA 0.91 0.91 0.91 0.91 0.00 0.00% 2025/03/21 Time 15:47
Exacompta Clairefontaine 146 146 146 146 0.00 0.00% 2025/03/21 Time 15:47
Docks des Petroles dAmbes 670 670 670 670 0.00 0.00% 2025/03/21 Time 15:47