France
France
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Montepino Logistica Socimi SA
|
9.45 |
|
9.45 |
9.45 |
9.45 |
0.05
|
0.53%
|
2025/06/15
Time 2:17
|
|
Aeroports de Paris SA
|
107.8 |
|
107.8 |
107.8 |
109 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Balyo SA
|
0.384 |
|
0.384 |
0.377 |
0.384 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Aton SA
|
0.0088 |
|
0.0088 |
0.0084 |
0.0088 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Audacia SAS
|
3.56 |
|
3.56 |
3.56 |
3.6 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Artea SA
|
10.9 |
|
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Amplitude Surgical SAS
|
6.2 |
|
6.2 |
6.1 |
6.2 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Akwel
|
7.7 |
|
7.7 |
7.7 |
7.76 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Air Liquide SA
|
182.8 |
|
182.8 |
182.8 |
183.04 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Affluent Medical SAS
|
1.42 |
|
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Acteos
|
1.09 |
|
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Boostheat
|
0.0018 |
|
0.0018 |
0.0016 |
0.0018 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Adeunis
|
0.79 |
|
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Acanthe Developpement
|
0.32 |
|
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
74Software SA
|
39.4 |
|
39.4 |
39.4 |
39.4 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Abionyx Pharma SA
|
1.248 |
|
1.248 |
1.248 |
1.256 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Toosla SAS
|
0.58 |
|
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2025/06/13
Time 14:32
|
|
Signaux Girod
|
14.8 |
|
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2025/06/13
Time 14:32
|
|
Sanofi SA
|
628.98 |
|
628.98 |
628.98 |
628.98 |
0.00
|
0.00%
|
2025/06/13
Time 14:32
|
|
Roctool
|
0.27 |
|
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2025/06/13
Time 14:32
|
|
Racing Force SpA
|
4.57 |
|
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2025/06/13
Time 14:32
|
|
Boa Concept SA
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Carmat
|
0.8 |
|
0.8 |
0.78 |
0.8 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Prodware
|
11.5 |
|
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2025/06/13
Time 14:32
|
|
Eduniversal SA
|
0.22 |
|
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Eutelsat Communications SA
|
2.31 |
|
2.31 |
2.31 |
2.4 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Euroapi SAS
|
3.35 |
|
3.35 |
3.35 |
3.43 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Eurobio Scientific SA
|
25.5 |
|
25.5 |
24.85 |
25.5 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Entech SE SAS
|
7.39 |
|
7.39 |
7.36 |
7.39 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Engie SA
|
19.88 |
|
19.88 |
19.7 |
19.88 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Energisme
|
0.0045 |
|
0.0045 |
0.0045 |
0.0047 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Encres Dubuit SA
|
2.68 |
|
2.68 |
2.68 |
2.7 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Enensys Technologies Sa
|
1.085 |
|
1.085 |
1.085 |
1.085 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Elis Services SA
|
23.64 |
|
23.64 |
23.6 |
23.64 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Cerinnov Group SA
|
0.48 |
|
0.48 |
0.48 |
0.52 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Electricite de Strasbourg
|
139.5 |
|
139.5 |
139.5 |
140 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
DONTNOD Entertainment SA
|
1.08 |
|
1.08 |
1.04 |
1.08 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
D.L.S.I
|
11.1 |
|
11.1 |
10.7 |
11.1 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Covivio Hotels
|
22.9 |
|
22.9 |
22.9 |
23 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|
Credit Agricole du Morbihan
|
80.06 |
|
80.06 |
80.05 |
80.06 |
0.00
|
0.00%
|
2025/06/13
Time 20:27
|
|