Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
0 (0.00%)
Change / 3 Month
4,387 (99.14%)
Change / 6 Month
3,740 (98.99%)
Annual Fluctuation

CAC All-Tradable

6,208
Live Rate
0 (0%)
Change
20 October 2020
Time 19:32:12
66 (1.05%)
Change / 3 Month
842 (15.69%)
Change / 6 Month
584 (8.60%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
KONE Oyj 74.94 38.85B - 74.94 75.18 0.00 0.00% 2020/10/20 Time 22:08
Neste Oil Oyj 48.39 37.16B - 48.39 48.53 0.00 0.00% 2020/10/20 Time 22:08
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
LM Ericsson B 9.53 31.50B - 9.39 9.53 0.00 0.00% 2020/10/20 Time 20:08
Nordea Bank FDR 6.714 27.09B - 6.714 6.762 0.00 0.00% 2020/10/20 Time 22:08
Nokia Oyj 3.572 20.04B - 3.572 3.608 0.00 0.00% 2020/10/20 Time 22:08
Sampo Oyj A 35.9 19.94B - 35.9 36.07 0.00 0.00% 2020/10/20 Time 22:08
Fortum 17.93 15.93B - 17.93 18.18 0.00 0.00% 2020/10/20 Time 22:08
Telia Company 3.677 15.15B - 3.677 3.693 0.00 0.00% 2020/10/20 Time 22:08
UPM-Kymmene 26.02 13.88B - 26.02 26.88 0.00 0.00% 2020/10/20 Time 22:08
Stora Enso Oyj A 14.2 11.20B - 14.2 14.8 0.00 0.00% 2020/10/20 Time 19:07
Stora Enso Oyj R 13.665 10.78B - 13.665 14.37 0.00 0.00% 2020/10/20 Time 19:07
Kesko 22.6 8.97B - 22.6 22.92 0.00 0.00% 2020/10/20 Time 22:08
Kesko 21.2 8.41B - 21.2 21.45 0.00 0.00% 2020/10/20 Time 22:08
Elisa Oyj 45.88 7.34B - 45.88 46.85 0.00 0.00% 2020/10/20 Time 22:08
Outotec Oyj 6.7 5.55B - 6.7 6.725 0.00 0.00% 2020/10/20 Time 19:07
Orion Oyj A 38.1 5.35B - 38.1 38.7 0.00 0.00% 2020/10/20 Time 19:07
Orion Oyj B 38.1 5.35B - 38.1 38.69 0.00 0.00% 2020/10/20 Time 19:07
Huhtamaki Oyj 43.8 4.57B - 43.8 44.42 0.00 0.00% 2020/10/20 Time 22:08
Kojamo 18.2 4.50B - 18.16 18.24 0.00 0.00% 2020/10/20 Time 20:08
Wartsila Oyj Abp 7.45 4.41B - 7.33 7.46 0.00 0.00% 2020/10/20 Time 22:08
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Nokian Renkaat Oyj 25.7 3.56B - 25.53 25.73 0.00 0.00% 2020/10/20 Time 22:08
Tieto Oyj 25.9 3.07B - 25.56 25.98 0.00 0.00% 2020/10/20 Time 22:08
SSAB A 2.953 3.06B - 2.939 2.98 0.00 0.00% 2020/10/20 Time 23:08
SSAB B 2.773 3.06B - 2.738 2.773 0.00 0.00% 2020/10/20 Time 23:08
Valmt 20.41 3.05B - 20.41 20.71 0.00 0.00% 2020/10/20 Time 22:08
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Metsa Board Oyj B 7.39 2.63B - 7.39 7.575 0.00 0.00% 2020/10/20 Time 22:08
Metsa Board Oyj A 7.4 2.63B - 7.4 7.54 0.00 0.00% 2020/10/20 Time 19:07
Konecranes 29.66 2.35B - 29.66 30.1 0.00 0.00% 2020/10/20 Time 22:08
Cargotec Oyj 33.1 2.13B - 32.88 33.1 0.00 0.00% 2020/10/20 Time 22:08
Sanoma Oyj 12.78 2.08B - 12.46 12.78 0.00 0.00% 2020/10/20 Time 19:07
Ahlstrom-Munksjo 17.82 2.05B - 17.82 17.82 0.00 0.00% 2020/10/20 Time 22:08
Kemira Oyj 11.85 1.81B - 11.85 12.07 0.00 0.00% 2020/10/20 Time 22:08
Metso Oyj 11.65 1.75B - 11.65 11.73 0.00 0.00% 2020/10/20 Time 22:08
Vaisala Oyj A 39.85 1.43B - 39.7 40 0.00 0.00% 2020/10/20 Time 22:08
Terveystalo 10.26 1.31B - 10.26 10.48 0.00 0.00% 2020/10/20 Time 20:08
Citycon Oyj 7.16 1.27B - 7.16 7.2 0.00 0.00% 2020/10/20 Time 19:07
Uponor 15.54 1.13B - 15 15.54 0.00 0.00% 2020/10/20 Time 22:08