See full search result :
Markets
Indicator
Editions
2025 Jun 15 9:13:44
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
51 (87.93%)
Change / 3 Month
51 (87.93%)
Change / 6 Month
45 (86.54%)
Annual Fluctuation

SBF 120

7,685
Live Rate
0 (0%)
Change
13 June 2025
Time 00:00:00
344 (4.28%)
Change / 3 Month
275 (3.71%)
Change / 6 Month
181 (2.42%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Montepino Logistica Socimi SA 9.45 9.45 9.45 9.45 0.05 0.53% 2025/06/15 Time 2:17
Aeroports de Paris SA 107.8 107.8 107.8 109 0.00 0.00% 2025/06/13 Time 20:27
Balyo SA 0.384 0.384 0.377 0.384 0.00 0.00% 2025/06/13 Time 20:27
Aton SA 0.0088 0.0088 0.0084 0.0088 0.00 0.00% 2025/06/13 Time 20:27
Audacia SAS 3.56 3.56 3.56 3.6 0.00 0.00% 2025/06/13 Time 20:27
Artea SA 10.9 10.9 10.9 10.9 0.00 0.00% 2025/06/13 Time 20:27
Amplitude Surgical SAS 6.2 6.2 6.1 6.2 0.00 0.00% 2025/06/13 Time 20:27
Akwel 7.7 7.7 7.7 7.76 0.00 0.00% 2025/06/13 Time 20:27
Air Liquide SA 182.8 182.8 182.8 183.04 0.00 0.00% 2025/06/13 Time 20:27
Affluent Medical SAS 1.42 1.42 1.42 1.42 0.00 0.00% 2025/06/13 Time 20:27
Acteos 1.09 1.09 1.09 1.09 0.00 0.00% 2025/06/13 Time 20:27
Boostheat 0.0018 0.0018 0.0016 0.0018 0.00 0.00% 2025/06/13 Time 20:27
Adeunis 0.79 0.79 0.79 0.79 0.00 0.00% 2025/06/13 Time 20:27
Acanthe Developpement 0.32 0.32 0.32 0.32 0.00 0.00% 2025/06/13 Time 20:27
74Software SA 39.4 39.4 39.4 39.4 0.00 0.00% 2025/06/13 Time 20:27
Abionyx Pharma SA 1.248 1.248 1.248 1.256 0.00 0.00% 2025/06/13 Time 20:27
Toosla SAS 0.58 0.58 0.58 0.58 0.00 0.00% 2025/06/13 Time 14:32
Signaux Girod 14.8 14.8 14.8 14.8 0.00 0.00% 2025/06/13 Time 14:32
Sanofi SA 628.98 628.98 628.98 628.98 0.00 0.00% 2025/06/13 Time 14:32
Roctool 0.27 0.27 0.27 0.27 0.00 0.00% 2025/06/13 Time 14:32
Racing Force SpA 4.57 4.57 4.57 4.57 0.00 0.00% 2025/06/13 Time 14:32
Boa Concept SA 21 21 21 21 0.00 0.00% 2025/06/13 Time 20:27
Carmat 0.8 0.8 0.78 0.8 0.00 0.00% 2025/06/13 Time 20:27
Prodware 11.5 11.5 11.5 11.5 0.00 0.00% 2025/06/13 Time 14:32
Eduniversal SA 0.22 0.22 0.22 0.22 0.00 0.00% 2025/06/13 Time 20:27
Eutelsat Communications SA 2.31 2.31 2.31 2.4 0.00 0.00% 2025/06/13 Time 20:27
Euroapi SAS 3.35 3.35 3.35 3.43 0.00 0.00% 2025/06/13 Time 20:27
Eurobio Scientific SA 25.5 25.5 24.85 25.5 0.00 0.00% 2025/06/13 Time 20:27
Entech SE SAS 7.39 7.39 7.36 7.39 0.00 0.00% 2025/06/13 Time 20:27
Engie SA 19.88 19.88 19.7 19.88 0.00 0.00% 2025/06/13 Time 20:27
Energisme 0.0045 0.0045 0.0045 0.0047 0.00 0.00% 2025/06/13 Time 20:27
Encres Dubuit SA 2.68 2.68 2.68 2.7 0.00 0.00% 2025/06/13 Time 20:27
Enensys Technologies Sa 1.085 1.085 1.085 1.085 0.00 0.00% 2025/06/13 Time 20:27
Elis Services SA 23.64 23.64 23.6 23.64 0.00 0.00% 2025/06/13 Time 20:27
Cerinnov Group SA 0.48 0.48 0.48 0.52 0.00 0.00% 2025/06/13 Time 20:27
Electricite de Strasbourg 139.5 139.5 139.5 140 0.00 0.00% 2025/06/13 Time 20:27
DONTNOD Entertainment SA 1.08 1.08 1.04 1.08 0.00 0.00% 2025/06/13 Time 20:27
D.L.S.I 11.1 11.1 10.7 11.1 0.00 0.00% 2025/06/13 Time 20:27
Covivio Hotels 22.9 22.9 22.9 23 0.00 0.00% 2025/06/13 Time 20:27
Credit Agricole du Morbihan 80.06 80.06 80.05 80.06 0.00 0.00% 2025/06/13 Time 20:27