Germany
Germany
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xero Ltd
|
44 |
|
44 |
44 |
44 |
0.00
|
0.00%
|
2026/03/24
Time 12:03
|
|
|
Hapag Lloyd AG
|
140.1 |
|
140.1 |
140.1 |
140.1 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
DMG Mori AG (CFD)
|
48.2 |
|
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Ceconomy AG (CFD)
|
4.385 |
|
4.385 |
4.385 |
4.385 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Bayer AG NA (CFD)
|
38.47 |
|
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Gesco AG NA O.N.
|
14.3 |
|
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Fraport AG (CFD)
|
74.3 |
|
74.3 |
74.3 |
74.3 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Aurubis AG (CFD)
|
150.8 |
|
150.8 |
150.8 |
150.8 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Gerresheimer AG
|
18.85 |
|
18.85 |
18.85 |
18.85 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
GBS Software AG
|
3.56 |
|
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Geratherm O.N.
|
2.53 |
|
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Deutsche Wohnen AG
|
18.84 |
|
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Evotec AG O.N.
|
4.15 |
|
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Deutz AG (CFD)
|
9.16 |
|
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
CTS Eventim AG
|
63.25 |
|
63.25 |
63.25 |
63.25 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Cancom SE O.N.
|
21.15 |
|
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Biofrontera AG
|
2.57 |
|
2.57 |
2.57 |
2.57 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Basler AG O.N.
|
13.88 |
|
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Ford Motor Co
|
10.222 |
|
10.222 |
10.222 |
10.222 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
E.ON SE (CFD)
|
18.46 |
|
18.46 |
18.46 |
18.46 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Hochtief AG (CFD)
|
394.4 |
|
394.4 |
394.4 |
394.4 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Dr. Hoenle AG O.N.
|
8.42 |
|
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
BB Biotech AG
|
46.7 |
|
46.7 |
46.7 |
46.7 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Evonik Industries AG
|
14.29 |
|
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Hamborner Reit AG O.N.
|
4.435 |
|
4.435 |
4.435 |
4.435 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Elmos Semiconductor AG
|
146.4 |
|
146.4 |
146.4 |
146.4 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Baywa AG Vink. NA O.N.
|
2.67 |
|
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Hella KGaA Hueck & Co
|
73.6 |
|
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Carl Zeiss Meditec AG
|
23.42 |
|
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
BASF SE NA O.N. (CFD)
|
46.89 |
|
46.89 |
46.89 |
46.89 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Heidelberg Pharma AG
|
2.89 |
|
2.89 |
2.89 |
2.89 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
First Sensor AG O.N.
|
54.2 |
|
54.2 |
54.2 |
54.2 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Draegerwerk VZO O.N.
|
88.4 |
|
88.4 |
88.4 |
88.4 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Equity Residential
|
50 |
|
50 |
50 |
50 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Deutsche Euroshop AG
|
19.78 |
|
19.78 |
19.78 |
19.78 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Colgate-Palmolive Co
|
73.44 |
|
73.44 |
73.44 |
73.44 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Goldman Sachs Group
|
720.5 |
|
720.5 |
720.5 |
720.5 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
GFT Technologies AG
|
17.24 |
|
17.24 |
17.24 |
17.24 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
General-Electric Co
|
254.5 |
|
254.5 |
254.5 |
254.5 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
|
Freenet AG NA (CFD)
|
25.88 |
|
25.88 |
25.88 |
25.88 |
0.00
|
0.00%
|
2026/03/24
Time 3:03
|
|
