See full search result :
Markets
Indicator
Editions
2025 May 12 16:30:15
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,630
Live Rate
130 (0.56%)
Change
12 May 2025
Time 15:20:18
1,487 (6.72%)
Change / 3 Month
4,582 (24.06%)
Change / 6 Month
4,857 (25.87%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Sai Gon Thuong Tin Commercial Joint Stock Bank 40000 39900 39900 40000 250.00 0.63% 2025/05/12 Time 14:28
BWX Technologies Inc 97.24 97.24 97.24 97.24 2.92 3.10% 2025/05/12 Time 14:01
Bristol-Myers Squibb Co 40.935 40.935 40.935 40.935 0.74 1.81% 2025/05/12 Time 14:01
Brenntag AG (CFD) 62.5 62.5 62.5 62.5 2.06 3.41% 2025/05/12 Time 14:01
BRANICKS Group AG 1.902 1.902 1.902 1.902 0.01 0.53% 2025/05/12 Time 14:01
Broadcom Inc 197.94 197.94 197.94 197.94 13.22 7.16% 2025/05/12 Time 14:01
BP PLC 4.546 4.546 4.546 4.546 0.14 3.13% 2025/05/12 Time 14:01
Compania de Minas Buenaventura SAA DRC 13.4 13.4 13.4 13.4 0.40 3.08% 2025/05/12 Time 14:01
Brunel International NV 8.87 8.87 8.87 8.87 0.07 0.80% 2025/05/12 Time 14:01
Bureau Veritas SA 28.74 28.74 28.74 28.74 0.24 0.84% 2025/05/12 Time 14:01
Boiron SA 24.55 24.55 24.55 24.55 0.15 0.61% 2025/05/12 Time 14:01
Brookfield Corp A 52 52 52 52 1.60 3.17% 2025/05/12 Time 14:01
Broadcom Inc 190.78 190.78 190.78 190.78 6.32 3.43% 2025/05/12 Time 14:01
Bunzl PLC 29.92 29.92 29.92 29.92 0.32 1.08% 2025/05/12 Time 14:01
Canadian Pacific Kansas City Ltd 65.5 65.5 65.5 65.5 0.50 0.77% 2025/05/12 Time 14:01
Canadian Natural Resources Ltd 27.52 27.52 27.52 27.52 0.86 3.23% 2025/05/12 Time 14:01
Canadian National Railway Co 90.06 90.06 90.06 90.06 0.96 1.08% 2025/05/12 Time 14:01
Cadence Design Systems Inc 280 280 280 280 8.75 3.23% 2025/05/12 Time 14:01
Davide Campari Milano SpA 5.826 5.826 5.826 5.826 0.06 1.11% 2025/05/12 Time 14:01
Bread Financial Holdings Inc 45.07 45.07 45.07 45.07 0.49 1.10% 2025/05/12 Time 14:01
Bollore SA 5.585 5.585 5.585 5.585 0.10 1.73% 2025/05/12 Time 14:01
Cameco Corp 46.6 46.6 46.6 46.6 1.66 3.69% 2025/05/12 Time 14:01
Biogen Inc 103.85 103.85 103.85 103.85 1.90 1.83% 2025/05/12 Time 14:01
Bertrandt AG 20.55 20.55 20.55 20.55 0.95 4.85% 2025/05/12 Time 14:01
Beneteau SA 8.79 8.79 8.79 8.79 0.23 2.63% 2025/05/12 Time 14:01
Bellway PLC 32.2 32.2 32.2 32.2 0.20 0.62% 2025/05/12 Time 14:01
Bilfinger SE O.N. (CFD) 74.49 74.49 74.49 74.49 1.51 2.03% 2025/05/12 Time 14:01
Big Yellow Group PLC 11.6 11.6 11.6 11.6 0.30 2.59% 2025/05/12 Time 14:01
BHP Group Ltd DRC 43 43 43 43 0.20 0.47% 2025/05/12 Time 14:01
BlackBerry Ltd 3.49 3.49 3.49 3.49 0.14 4.24% 2025/05/12 Time 14:01
Biofrontera AG 2.52 2.52 2.52 2.52 0.09 3.57% 2025/05/12 Time 14:01
Bayerische Motoren Werke AG (CFD) 83.54 83.54 83.54 83.54 3.86 4.84% 2025/05/12 Time 14:01
Boeing Comp 180.5 180.5 180.5 180.5 9.16 5.35% 2025/05/12 Time 14:01
Bayerische Motoren Werke AG Pref 79.1 79.1 79.1 79.1 3.65 4.84% 2025/05/12 Time 14:01
The Blackstone Group LP 125.24 125.24 125.24 125.24 0.34 0.27% 2025/05/12 Time 14:01
BNP Paribas SA 79.3 79.3 79.3 79.3 1.97 2.55% 2025/05/12 Time 14:01
BlackRock Inc 835.9 835.9 835.9 835.9 16.20 1.98% 2025/05/12 Time 14:01
Bodycote PLC 6.15 6.15 6.15 6.15 0.15 2.50% 2025/05/12 Time 14:01
Borussia Dortmund GmbH & Co KGaA 3.61 3.61 3.61 3.61 0.30 9.06% 2025/05/12 Time 14:01
Bonduelle SAS 7.76 7.76 7.76 7.76 0.08 1.04% 2025/05/12 Time 14:01