See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:17:30
Online Forum
India India
India
India

inr/usd

1.1637
Live Rate
0 (0.15%)
Change
14 July 2025
Time 12:16:06
1 (9,931.90%)
Change / 3 Month
1 (9,931.90%)
Change / 6 Month
1 (9,619.13%)
Annual Fluctuation

Nifty Midcap 150

83,433
Live Rate
0 (0%)
Change
6 July 2025
Time 00:00:00
8,276 (11.01%)
Change / 3 Month
6,933 (9.06%)
Change / 6 Month
2,914 (3.62%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Samor Reality Ltd 66.49 66.49 66.49 66.49 2.48 3.87% 2025/07/14 Time 11:20
Deepak Nitrite Ltd 1984.9 1984.9 1984.9 1984.9 3.20 0.16% 2025/07/14 Time 11:18
Coromandel International Ltd 2339.7 2339.7 2339.7 2339.7 14.90 0.64% 2025/07/14 Time 11:18
Dalmia Bharat Ltd B 2191 2191 2191 2191 14.60 0.67% 2025/07/14 Time 11:18
Cummins India Ltd 3534.9 3534.9 3534.9 3534.9 11.50 0.33% 2025/07/14 Time 11:18
CRISIL Ltd. 6073.5 6073.5 6073.5 6073.5 100.50 1.68% 2025/07/14 Time 11:18
Dixon Technologies (India) Ltd 15846 15846 15846 15846 60.00 0.38% 2025/07/14 Time 11:18
Endurance Technologies Cn Ltd 2644.1 2644.1 2644.1 2644.1 21.10 0.80% 2025/07/14 Time 11:18
Exide Industries Ltd. 381.5 381.5 381.5 381.5 0.85 0.22% 2025/07/14 Time 11:18
Escorts Kubota Ltd 3275.3 3275.3 3275.3 3275.3 25.00 0.76% 2025/07/14 Time 11:18
Delhivery Ltd 410.05 410.05 410.05 410.05 1.20 0.29% 2025/07/14 Time 11:18
Container Corporation of India Ltd 620.5 620.5 620.5 620.5 5.55 0.90% 2025/07/14 Time 11:18
Emami Ltd 581.7 581.7 581.7 581.7 5.30 0.91% 2025/07/14 Time 11:18
Fertilisers And Chemicals Travancore Ltd 912.85 912.85 912.85 912.85 2.90 0.32% 2025/07/14 Time 11:18
General Insurance Corporation of India 376.2 376.2 376.2 376.2 0.95 0.25% 2025/07/14 Time 11:18
GlaxoSmithkline Pharmaceuticals Ltd 3230.4 3230.4 3230.4 3230.4 13.40 0.41% 2025/07/14 Time 11:18
Fsn E-Commerce Ventures Ltd 218.15 218.15 218.15 218.15 0.92 0.42% 2025/07/14 Time 11:18
Fortis Healthcare Ltd 775.6 775.6 775.6 775.6 11.05 1.45% 2025/07/14 Time 11:18
Gland Pharma Ltd 1866.5 1866.5 1866.5 1866.5 7.50 0.40% 2025/07/14 Time 11:18
Federal Bank Ltd. 210.14 210.14 210.14 210.14 2.76 1.33% 2025/07/14 Time 11:18
Colgate-Palmolive (India) Ltd. 2366.3 2366.3 2366.3 2366.3 9.80 0.41% 2025/07/14 Time 11:18
BSE Ltd 2456.5 2456.5 2456.5 2456.5 85.40 3.60% 2025/07/14 Time 11:18
Gujarat Fluorochemicals Ltd. 3433.5 3433.5 3433.5 3433.5 50.10 1.48% 2025/07/14 Time 11:18
Bandhan Bank Ltd 176.88 176.88 176.88 176.88 1.29 0.73% 2025/07/14 Time 11:18
Ashok Leyland Ltd. 249.95 249.95 249.95 249.95 3.70 1.50% 2025/07/14 Time 11:18
Apollo Tyres Ltd 455.75 455.75 455.75 455.75 2.85 0.63% 2025/07/14 Time 11:18
Astral Limited 1476.7 1476.7 1476.7 1476.7 1.60 0.11% 2025/07/14 Time 11:18
Balkrishna Industries Ltd. 2657.1 2657.1 2657.1 2657.1 1.60 0.06% 2025/07/14 Time 11:18
AU Small Finance Bank Ltd 809.3 809.3 809.3 809.3 11.70 1.45% 2025/07/14 Time 11:18
AWL Agri Business Ltd 269.1 269.1 269.1 269.1 0.80 0.30% 2025/07/14 Time 11:18
Aurobindo Pharma Ltd. 1139.6 1139.6 1139.6 1139.6 14.80 1.32% 2025/07/14 Time 11:18
Bank of India Ltd 115.41 115.41 115.41 115.41 0.85 0.74% 2025/07/14 Time 11:18
Berger Paints India Ltd 564.8 564.8 564.8 564.8 7.75 1.37% 2025/07/14 Time 11:18
Biocon Ltd. 373.8 373.8 373.8 373.8 0.40 0.11% 2025/07/14 Time 11:18
Bank of Maharashtra Ltd 56.34 56.34 56.34 56.34 0.39 0.70% 2025/07/14 Time 11:18
Bayer CropScience Ltd 6193.5 6193.5 6193.5 6193.5 2.50 0.04% 2025/07/14 Time 11:18
Bharat Dynamics Ltd 1840.8 1840.8 1840.8 1840.8 15.80 0.86% 2025/07/14 Time 11:18
Bharti Hexacom Ltd 1757.8 1757.8 1757.8 1757.8 33.30 1.89% 2025/07/14 Time 11:18
Bharat Forge Ltd 1215.7 1215.7 1215.7 1215.7 0.90 0.07% 2025/07/14 Time 11:18
CG Power and Industrial Solutions Ltd 674 674 674 674 6.25 0.94% 2025/07/14 Time 11:18