See full search result :
Markets
Indicator
Editions
2020 Oct 28 0:48:15
Online Forum
India India
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
27 October 2020
Time 09:22:05
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

22
Live Rate
0 (0%)
Change
27 October 2020
Time 14:01:35
1 (6.12%)
Change / 3 Month
13 (37.22%)
Change / 6 Month
7 (42.41%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2034.4 12.90T - 2017.35 2052.1 0.00 0.00% 2020/10/27 Time 16:33
Reliance Industries 2033 12.90T - 2022.3 2041 0.00 0.00% 2020/10/27 Time 16:33
Tata Consultancy 2635.5 9.89T - 2635.5 2660.95 0.00 0.00% 2020/10/27 Time 16:33
Tata Consultancy 2634.8 9.89T - 2629.8 2656.15 0.00 0.00% 2020/10/27 Time 16:33
HDFC Bank 1233.6 6.80T - 1210.2 1233.6 0.00 0.00% 2020/10/27 Time 16:33
HDFC Bank 1235 6.80T - 1208.45 1235 0.00 0.00% 2020/10/27 Time 16:33
Hindustan Unilever 2176.1 5.11T - 2176.1 2184.8 0.00 0.00% 2020/10/27 Time 16:33
Hindustan Unilever 2173 5.11T - 2170 2185.55 0.00 0.00% 2020/10/27 Time 16:33
Infosys 1094.5 4.64T - 1084.7 1094.5 0.00 0.00% 2020/10/27 Time 16:33
Infosys 1095 4.64T - 1082.05 1095 0.00 0.00% 2020/10/27 Time 16:33
Housing Development Finance 2030.9 3.65T - 2030.9 2054.6 0.00 0.00% 2020/10/27 Time 16:33
Housing Development Finance 2029.75 3.65T - 2029.75 2053.9 0.00 0.00% 2020/10/27 Time 16:33
Kotak Mahindra Bank 1582.7 3.13T - 1544.75 1584.7 0.00 0.00% 2020/10/27 Time 16:33
Kotak Mahindra Bank 1583.6 3.13T - 1551.35 1583.6 0.00 0.00% 2020/10/27 Time 16:33
ICICI Bank 409.9 2.83T - 405 410.15 0.00 0.00% 2020/10/27 Time 16:33
ICICI Bank 410.3 2.83T - 404.3 410.8 0.00 0.00% 2020/10/27 Time 16:33
Bharti Airtel 433 2.36T - 430.95 433.6 0.00 0.00% 2020/10/27 Time 16:33
Bharti Airtel 433.3 2.36T - 431.45 433.35 0.00 0.00% 2020/10/27 Time 16:33
HCL Technologies 847.45 2.31T - 840 847.45 0.00 0.00% 2020/10/27 Time 16:33
HCL Technologies 850 2.31T - 843.35 850 0.00 0.00% 2020/10/27 Time 16:33
Maruti Suzuki 7150 2.16T - 7081.85 7200.45 0.00 0.00% 2020/10/27 Time 16:33
Maruti Suzuki 7148 2.16T - 7076 7186.9 0.00 0.00% 2020/10/27 Time 16:33
Asian Paints 2197.1 2.11T - 2169.7 2197.25 0.00 0.00% 2020/10/27 Time 16:33
Asian Paints 2198.75 2.11T - 2170.9 2198.75 0.00 0.00% 2020/10/27 Time 16:33
Bajaj Finance 3453.75 2.07T - 3404 3453.75 0.00 0.00% 2020/10/27 Time 16:33
Bajaj Finance 3438.25 2.07T - 3396.2 3452 0.00 0.00% 2020/10/27 Time 16:33
ITC 167.05 2.06T - 166.95 168.8 0.00 0.00% 2020/10/27 Time 16:33
ITC 167.25 2.06T - 167.25 168.9 0.00 0.00% 2020/10/27 Time 16:33
Wipro 334.85 1.91T - 332.5 334.85 0.00 0.00% 2020/10/27 Time 16:33
Wipro 334.9 1.91T - 332.65 334.9 0.00 0.00% 2020/10/27 Time 16:33
SBI 194.55 1.74T - 194.55 195.8 0.00 0.00% 2020/10/27 Time 16:33
SBI 194.45 1.74T - 194.45 196.1 0.00 0.00% 2020/10/27 Time 16:33
Nestle India 17230 1.66T - 16970.9 17230 0.00 0.00% 2020/10/27 Time 16:33
Nestle India 17238.6 1.66T - 16955.9 17243.2 0.00 0.00% 2020/10/27 Time 16:33
AXIS Bank 507 1.55T - 491.25 509.8 0.00 0.00% 2020/10/27 Time 16:33
AXIS Bank 507.2 1.55T - 491.65 509.5 0.00 0.00% 2020/10/27 Time 16:33
Avenue Supermarts 2173 1.41T - 2168.35 2179 0.00 0.00% 2020/10/27 Time 17:33
Avenue Supermarts 2172.1 1.41T - 2167.8 2172.1 0.00 0.00% 2020/10/27 Time 17:33
Larsen & Toubro 982.45 1.38T - 975.5 982.45 0.00 0.00% 2020/10/27 Time 16:33
Larsen&Toubro 981 1.38T - 12.72 981 0.00 0.00% 2020/10/27 Time 16:33