See full search result :
Markets
Indicator
Editions
2026 Mar 10 15:56:04
Online Forum
India India
India
India

inr/usd

1.0863
Live Rate
0 (0.09%)
Change
10 March 2026
Time 15:55:14
0 (2.45%)
Change / 3 Month
0 (4.35%)
Change / 6 Month
0 (5.16%)
Annual Fluctuation

Nifty Midcap 150

78,206
Live Rate
640 (0.82%)
Change
10 March 2026
Time 14:10:26
6,185 (7.33%)
Change / 3 Month
3,219 (3.95%)
Change / 6 Month
4,091 (5.52%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Go Fashion 283 288.55 283 288.55 6.35 2.24% 2026/03/10 Time 15:04
Gujarat Mineral Development Corporation Ltd 550 538 538 550 19.65 3.71% 2026/03/10 Time 15:04
DLF Ltd 583.65 577.6 577.6 583.65 8.95 1.56% 2026/03/10 Time 15:04
DLF Ltd 585.3 579.2 579.05 585.3 10.35 1.80% 2026/03/10 Time 15:04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 432.15 411.75 411.75 432.35 22.60 5.52% 2026/03/10 Time 15:04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433.2 417.45 417.45 433.2 23.85 5.83% 2026/03/10 Time 15:04
Jindal Poly Investment and Finance Company Ltd 1392.1 1407.2 1392.1 1407.2 74.80 5.68% 2026/03/10 Time 15:04
Jindal Poly Investment and Finance Company Ltd 1390.5 1427 1390.5 1427 75.50 5.74% 2026/03/10 Time 15:04
Gujarat State Fertilizers and Chemicals Ltd 162.7 152.4 152.4 164 12.15 8.07% 2026/03/10 Time 15:04
Gujarat State Fertilizers and Chemicals Ltd 162.59 154.65 154.65 162.59 12.17 8.09% 2026/03/10 Time 15:04
Gujarat Mineral Development Corporation Ltd 550.5 541 539.9 550.5 20.45 3.86% 2026/03/10 Time 15:04
EIH Ltd 315 316.15 314.75 316.15 0.25 0.08% 2026/03/10 Time 15:04
IL&FS Engineering and Construction Co Ltd 23.5 23.27 23.27 23.5 0.04 0.17% 2026/03/10 Time 15:04
J B Chemicals and Pharmaceuticals Ltd 2123.3 2102.8 2102.8 2123.3 51.70 2.50% 2026/03/10 Time 15:04
Hindustan Oil Exploration Company Ltd 147 152.15 147 152.15 18.10 12.31% 2026/03/10 Time 15:04
Hindustan Oil Exploration Company Ltd 147.8 151.93 147.8 151.93 17.54 11.87% 2026/03/10 Time 15:04
Indraprastha Medical Corporation Ltd 402 401.1 401.1 402 9.55 2.43% 2026/03/10 Time 15:04
Gujarat Industries Power Company Ltd 133.85 131.84 131.84 133.85 3.03 2.32% 2026/03/10 Time 15:04
Hindustan Petroleum Corporation Ltd 388.7 387.1 383.55 388.7 3.90 1.01% 2026/03/10 Time 15:04
Hindustan Petroleum Corporation Ltd 388.7 384 383.05 388.7 4.15 1.08% 2026/03/10 Time 15:04
Indian Metals and Ferro Alloys Ltd 1230.1 1222.3 1222.3 1230.1 52.10 4.42% 2026/03/10 Time 15:04
EIH Ltd 315.5 317.35 315 317.35 0.55 0.17% 2026/03/10 Time 15:04
EPL Ltd 198.99 194.81 194.81 198.99 6.03 3.13% 2026/03/10 Time 15:04
IRB Infrastructure Developers Ltd 42.09 41.57 41.55 42.09 1.63 4.03% 2026/03/10 Time 15:04
Delta Corp Ltd 56.5 55.3 55.3 56.5 1.37 2.49% 2026/03/10 Time 15:04
Dish TV India Ltd 2.61 2.58 2.58 2.61 0.06 2.35% 2026/03/10 Time 15:04
Dish TV India Ltd 2.6 2.56 2.56 2.6 0.05 1.96% 2026/03/10 Time 15:04
Den Networks Ltd 27.49 27.16 27.16 27.49 0.11 0.40% 2026/03/10 Time 15:04
Den Networks Ltd 27.27 27.11 27.11 27.27 0.10 0.37% 2026/03/10 Time 15:04
E.I.D-Parry Ltd 828.95 806.15 806.15 828.95 33.80 4.25% 2026/03/10 Time 15:04
DCM Shriram Ltd 999.2 1012.35 1002 999.2 32.90 3.40% 2026/03/10 Time 15:04
DCM Shriram Ltd 1003.3 1002.8 1002.8 1003.3 39.30 4.08% 2026/03/10 Time 15:04
ESAB India Ltd 5348.5 5375 5348.5 5375 34.00 0.64% 2026/03/10 Time 15:04
Delta Corp Ltd 56.54 55.58 55.58 56.54 1.43 2.59% 2026/03/10 Time 15:04
GRP Ltd 1744 1750 1744 1750 28.30 1.62% 2026/03/10 Time 15:04
DCB Bank Ltd 175.3 169.45 169.45 175.3 7.50 4.47% 2026/03/10 Time 15:04
GHCL Ltd. 463.45 453.75 453.75 463.45 7.30 1.60% 2026/03/10 Time 15:04
Emami Ltd 447 442.4 442.4 447 3.90 0.88% 2026/03/10 Time 15:04
Emami Ltd 446.5 444.15 444.15 446.5 3.45 0.78% 2026/03/10 Time 15:04
GAIL Ltd 150.6 150.86 149.39 150.86 1.62 1.09% 2026/03/10 Time 15:04