India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Samor Reality Ltd
|
66.49 |
|
66.49 |
66.49 |
66.49 |
2.48
|
3.87%
|
2025/07/14
Time 11:20
|
|
Deepak Nitrite Ltd
|
1984.9 |
|
1984.9 |
1984.9 |
1984.9 |
3.20
|
0.16%
|
2025/07/14
Time 11:18
|
|
Coromandel International Ltd
|
2339.7 |
|
2339.7 |
2339.7 |
2339.7 |
14.90
|
0.64%
|
2025/07/14
Time 11:18
|
|
Dalmia Bharat Ltd B
|
2191 |
|
2191 |
2191 |
2191 |
14.60
|
0.67%
|
2025/07/14
Time 11:18
|
|
Cummins India Ltd
|
3534.9 |
|
3534.9 |
3534.9 |
3534.9 |
11.50
|
0.33%
|
2025/07/14
Time 11:18
|
|
CRISIL Ltd.
|
6073.5 |
|
6073.5 |
6073.5 |
6073.5 |
100.50
|
1.68%
|
2025/07/14
Time 11:18
|
|
Dixon Technologies (India) Ltd
|
15846 |
|
15846 |
15846 |
15846 |
60.00
|
0.38%
|
2025/07/14
Time 11:18
|
|
Endurance Technologies Cn Ltd
|
2644.1 |
|
2644.1 |
2644.1 |
2644.1 |
21.10
|
0.80%
|
2025/07/14
Time 11:18
|
|
Exide Industries Ltd.
|
381.5 |
|
381.5 |
381.5 |
381.5 |
0.85
|
0.22%
|
2025/07/14
Time 11:18
|
|
Escorts Kubota Ltd
|
3275.3 |
|
3275.3 |
3275.3 |
3275.3 |
25.00
|
0.76%
|
2025/07/14
Time 11:18
|
|
Delhivery Ltd
|
410.05 |
|
410.05 |
410.05 |
410.05 |
1.20
|
0.29%
|
2025/07/14
Time 11:18
|
|
Container Corporation of India Ltd
|
620.5 |
|
620.5 |
620.5 |
620.5 |
5.55
|
0.90%
|
2025/07/14
Time 11:18
|
|
Emami Ltd
|
581.7 |
|
581.7 |
581.7 |
581.7 |
5.30
|
0.91%
|
2025/07/14
Time 11:18
|
|
Fertilisers And Chemicals Travancore Ltd
|
912.85 |
|
912.85 |
912.85 |
912.85 |
2.90
|
0.32%
|
2025/07/14
Time 11:18
|
|
General Insurance Corporation of India
|
376.2 |
|
376.2 |
376.2 |
376.2 |
0.95
|
0.25%
|
2025/07/14
Time 11:18
|
|
GlaxoSmithkline Pharmaceuticals Ltd
|
3230.4 |
|
3230.4 |
3230.4 |
3230.4 |
13.40
|
0.41%
|
2025/07/14
Time 11:18
|
|
Fsn E-Commerce Ventures Ltd
|
218.15 |
|
218.15 |
218.15 |
218.15 |
0.92
|
0.42%
|
2025/07/14
Time 11:18
|
|
Fortis Healthcare Ltd
|
775.6 |
|
775.6 |
775.6 |
775.6 |
11.05
|
1.45%
|
2025/07/14
Time 11:18
|
|
Gland Pharma Ltd
|
1866.5 |
|
1866.5 |
1866.5 |
1866.5 |
7.50
|
0.40%
|
2025/07/14
Time 11:18
|
|
Federal Bank Ltd.
|
210.14 |
|
210.14 |
210.14 |
210.14 |
2.76
|
1.33%
|
2025/07/14
Time 11:18
|
|
Colgate-Palmolive (India) Ltd.
|
2366.3 |
|
2366.3 |
2366.3 |
2366.3 |
9.80
|
0.41%
|
2025/07/14
Time 11:18
|
|
BSE Ltd
|
2456.5 |
|
2456.5 |
2456.5 |
2456.5 |
85.40
|
3.60%
|
2025/07/14
Time 11:18
|
|
Gujarat Fluorochemicals Ltd.
|
3433.5 |
|
3433.5 |
3433.5 |
3433.5 |
50.10
|
1.48%
|
2025/07/14
Time 11:18
|
|
Bandhan Bank Ltd
|
176.88 |
|
176.88 |
176.88 |
176.88 |
1.29
|
0.73%
|
2025/07/14
Time 11:18
|
|
Ashok Leyland Ltd.
|
249.95 |
|
249.95 |
249.95 |
249.95 |
3.70
|
1.50%
|
2025/07/14
Time 11:18
|
|
Apollo Tyres Ltd
|
455.75 |
|
455.75 |
455.75 |
455.75 |
2.85
|
0.63%
|
2025/07/14
Time 11:18
|
|
Astral Limited
|
1476.7 |
|
1476.7 |
1476.7 |
1476.7 |
1.60
|
0.11%
|
2025/07/14
Time 11:18
|
|
Balkrishna Industries Ltd.
|
2657.1 |
|
2657.1 |
2657.1 |
2657.1 |
1.60
|
0.06%
|
2025/07/14
Time 11:18
|
|
AU Small Finance Bank Ltd
|
809.3 |
|
809.3 |
809.3 |
809.3 |
11.70
|
1.45%
|
2025/07/14
Time 11:18
|
|
AWL Agri Business Ltd
|
269.1 |
|
269.1 |
269.1 |
269.1 |
0.80
|
0.30%
|
2025/07/14
Time 11:18
|
|
Aurobindo Pharma Ltd.
|
1139.6 |
|
1139.6 |
1139.6 |
1139.6 |
14.80
|
1.32%
|
2025/07/14
Time 11:18
|
|
Bank of India Ltd
|
115.41 |
|
115.41 |
115.41 |
115.41 |
0.85
|
0.74%
|
2025/07/14
Time 11:18
|
|
Berger Paints India Ltd
|
564.8 |
|
564.8 |
564.8 |
564.8 |
7.75
|
1.37%
|
2025/07/14
Time 11:18
|
|
Biocon Ltd.
|
373.8 |
|
373.8 |
373.8 |
373.8 |
0.40
|
0.11%
|
2025/07/14
Time 11:18
|
|
Bank of Maharashtra Ltd
|
56.34 |
|
56.34 |
56.34 |
56.34 |
0.39
|
0.70%
|
2025/07/14
Time 11:18
|
|
Bayer CropScience Ltd
|
6193.5 |
|
6193.5 |
6193.5 |
6193.5 |
2.50
|
0.04%
|
2025/07/14
Time 11:18
|
|
Bharat Dynamics Ltd
|
1840.8 |
|
1840.8 |
1840.8 |
1840.8 |
15.80
|
0.86%
|
2025/07/14
Time 11:18
|
|
Bharti Hexacom Ltd
|
1757.8 |
|
1757.8 |
1757.8 |
1757.8 |
33.30
|
1.89%
|
2025/07/14
Time 11:18
|
|
Bharat Forge Ltd
|
1215.7 |
|
1215.7 |
1215.7 |
1215.7 |
0.90
|
0.07%
|
2025/07/14
Time 11:18
|
|
CG Power and Industrial Solutions Ltd
|
674 |
|
674 |
674 |
674 |
6.25
|
0.94%
|
2025/07/14
Time 11:18
|
|