See full search result :
Markets
Indicator
Editions
2026 Mar 14 17:33:09
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16945
Live Rate
2 (0.01%)
Change
14 March 2026
Time 01:03:04
305 (1.83%)
Change / 3 Month
568 (3.47%)
Change / 6 Month
600 (3.67%)
Annual Fluctuation

18 Karat Gold

201,866
Live Rate
3,359 (1.66%)
Change
14 March 2026
Time 07:04:25
72,881 (56.50%)
Change / 3 Month
72,881 (56.50%)
Change / 6 Month
777,765 (79.39%)
Annual Fluctuation

FTSE Indonesia

7,137
Live Rate
0 (0%)
Change
13 March 2026
Time 15:55:25
1,523 (17.59%)
Change / 3 Month
717 (9.13%)
Change / 6 Month
622 (9.54%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pool Advista Indonesia Tbk 88 88 88 88 0.00 0.00% 2026/03/13 Time 18:03
Indonesia Pondasi Raya Tbk PT 300 300 300 302 0.00 0.00% 2026/03/13 Time 12:03
First Media Tbk 113 113 113 114 0.00 0.00% 2026/03/13 Time 12:03
Golden Energy Mines Tbk 8275 8275 8200 8275 0.00 0.00% 2026/03/13 Time 12:03
Indo Boga Sukses Tbk PT 127 127 127 128 0.00 0.00% 2026/03/13 Time 12:03
GTS Internasional Tbk PT 197 197 197 200 0.00 0.00% 2026/03/13 Time 12:03
Hoffmen Cleanindo PT Tbk 252 252 248 252 0.00 0.00% 2026/03/13 Time 12:03
Diamond Food Indonesia PT 630 630 625 630 0.00 0.00% 2026/03/13 Time 12:03
FKS Food Sejahtera Tbk PT 121 121 120 121 0.00 0.00% 2026/03/13 Time 12:03
Jasuindo Tiga Perkasa Tbk 580 580 575 580 0.00 0.00% 2026/03/13 Time 12:03
Darya-Varia Laboratoria Tbk 1610 1610 1600 1610 0.00 0.00% 2026/03/13 Time 12:03
Dunia Virtual Online Tbk PT 326 326 326 334 0.00 0.00% 2026/03/13 Time 12:03
Elang Mahkota Teknologi Tbk 705 705 705 710 0.00 0.00% 2026/03/13 Time 12:03
Ever Shine Textile Industry 138 138 138 140 0.00 0.00% 2026/03/13 Time 12:03
Indonesia Fibreboard Industry PT 226 226 226 230 0.00 0.00% 2026/03/13 Time 12:03
Prima Multi Usaha Indonesia Tbk PT 89 89 89 90 0.00 0.00% 2026/03/13 Time 12:03
Charoen Pokphand Indonesia TBK PT 3600 3600 3600 3640 0.00 0.00% 2026/03/13 Time 12:03
Formosa Ingredient Factory PT Tbk 156 156 156 162 0.00 0.00% 2026/03/13 Time 12:03
Hasnur Internasional Shipping Tbk PT 208 208 208 210 0.00 0.00% 2026/03/13 Time 12:03
Gihon Telekomunikasi Indonesia Tbk PT 1810 1810 1810 1815 0.00 0.00% 2026/03/13 Time 12:03
Industri Jamu dan Farmasi Sido Muncul Tbk PT 510 510 505 510 0.00 0.00% 2026/03/13 Time 12:03
Blue Bird Tbk 1655 1655 1645 1655 0.00 0.00% 2026/03/13 Time 12:03
Bayu Buana Tbk 1400 1400 1365 1400 0.00 0.00% 2026/03/13 Time 12:03
Argo Pantes Tbk 930 930 915 930 0.00 0.00% 2026/03/13 Time 12:03
Ace Oldfields PT 97 97 97 99 0.00 0.00% 2026/03/13 Time 12:03
Acset Indonusa Tbk 110 110 110 115 0.00 0.00% 2026/03/13 Time 12:03
Aman Agrindo Tbk PT 270 270 270 278 0.00 0.00% 2026/03/13 Time 12:03
Bank Cimb Niaga Tbk 1755 1755 1755 1760 0.00 0.00% 2026/03/13 Time 12:03
Malacca Trust Wuwungan Insurance PT 350 350 336 350 0.00 0.00% 2026/03/13 Time 12:03
Kioson Komersial Indonesia Tbk PT 97 97 100 97 0.00 0.00% 2026/03/13 Time 12:03
Adi Sarana Armada Tbk 1005 1005 1005 1015 0.00 0.00% 2026/03/13 Time 12:03
Mastersystem Infotama PT 1310 1310 1310 1310 0.00 0.00% 2026/03/13 Time 12:03
PT Temas Tbk 124 124 123 124 0.00 0.00% 2026/03/13 Time 12:03
Koka Indonesia PT 206 206 204 206 0.00 0.00% 2026/03/13 Time 12:03
Lippo Karawaci Tbk 77 77 77 79 0.00 0.00% 2026/03/13 Time 12:03
Mnc Sky Vision Tbk 70 70 70 72 0.00 0.00% 2026/03/13 Time 12:03
Panin Sekuritas Tbk 1670 1670 1670 1680 0.00 0.00% 2026/03/13 Time 12:03
Lion Metal Works Tbk 412 412 412 422 0.00 0.00% 2026/03/13 Time 12:03
Mahkota Group Tbk PT 695 695 695 705 0.00 0.00% 2026/03/13 Time 12:03
Jaya Swarasa Agung PT 59 59 59 61 0.00 0.00% 2026/03/13 Time 12:03