See full search result :
Markets
Indicator
Editions
2025 May 24 4:55:56
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16220
Live Rate
0 (0%)
Change
24 May 2025
Time 00:36:14
59 (0.36%)
Change / 3 Month
277 (1.74%)
Change / 6 Month
175 (1.09%)
Annual Fluctuation

18 Karat Gold

128,080
Live Rate
0 (0%)
Change
23 May 2025
Time 06:07:49
851,551 (86.93%)
Change / 3 Month
851,551 (86.93%)
Change / 6 Month
762,599 (85.62%)
Annual Fluctuation

FTSE Indonesia

7,214
Live Rate
0 (0%)
Change
23 May 2025
Time 16:01:18
465 (6.89%)
Change / 3 Month
19 (0.26%)
Change / 6 Month
7 (0.10%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pool Advista Indonesia Tbk 19 19 19 19 0.00 0.00% 2025/05/23 Time 19:59
Ramayana Lestari Sentosa Tbk 418 418 418 418 0.00 0.00% 2025/05/23 Time 11:12
Tourindo Guide Indonesia Pt 695 695 695 695 0.00 0.00% 2025/05/23 Time 11:12
Toba Pulp Lestari Tbk 402 402 402 402 0.00 0.00% 2025/05/23 Time 11:12
Sunindo Pratama PT Tbk 780 780 780 780 0.00 0.00% 2025/05/23 Time 11:12
Superkrane Mitra Utama Tbk PT 406 406 406 406 0.00 0.00% 2025/05/23 Time 11:12
Sumber Mas Konstruksi Tbk PT 88 88 88 88 0.00 0.00% 2025/05/23 Time 11:12
Sriwahana 27 27 27 27 0.00 0.00% 2025/05/23 Time 11:12
Sinar Terang Mandiri PT Tbk 500 500 500 500 0.00 0.00% 2025/05/23 Time 11:12
Sentra Food Indonesia Tbk PT 109 109 109 109 0.00 0.00% 2025/05/23 Time 11:12
Sari Kreasi Boga PT Tbk 23 23 23 23 0.00 0.00% 2025/05/23 Time 11:12
Sampoerna Agro Tbk 2510 2510 2510 2510 0.00 0.00% 2025/05/23 Time 11:12
Sarana Meditama Metropolitan 278 278 278 278 0.00 0.00% 2025/05/23 Time 11:12
Repower Asia Indonesia PT 45 45 45 45 0.00 0.00% 2025/05/23 Time 11:12
Pudjiadi Prestige Tbk 222 222 222 222 0.00 0.00% 2025/05/23 Time 11:12
Trimitra Propertindo Tbk PT 31 31 31 31 0.00 0.00% 2025/05/23 Time 11:12
Puradelta Lestari Tbk Pt 144 144 144 144 0.00 0.00% 2025/05/23 Time 11:12
PT Widiant Jaya Krenindo Tbk 17 17 17 17 0.00 0.00% 2025/05/23 Time 11:12
PT UBC Medical Indonesia Tbk 128 128 128 128 0.00 0.00% 2025/05/23 Time 11:12
Pt Multisarana Intan Eduka Tbk 24 24 24 24 0.00 0.00% 2025/05/23 Time 11:12
Prodia Widyahusada Tbk PT 2770 2770 2770 2770 0.00 0.00% 2025/05/23 Time 11:12
Pool Advista Finance Tbk PT 18 18 18 18 0.00 0.00% 2025/05/23 Time 11:12
Pikko Land Development Tbk 33 33 33 33 0.00 0.00% 2025/05/23 Time 11:12
Platinum Wahab Nusantara Tbk PT 137 137 137 137 0.00 0.00% 2025/05/23 Time 11:12
Personel Alih Daya Tbk PT 16 16 16 16 0.00 0.00% 2025/05/23 Time 11:12
Perdana Bangun Pusaka Tbk PT 1355 1355 1355 1355 0.00 0.00% 2025/05/23 Time 11:12
Pan Brothers Tbk 26 26 26 26 0.00 0.00% 2025/05/23 Time 11:12
Nusantara Sejahtera Raya Tbk PT 148 148 148 148 0.00 0.00% 2025/05/23 Time 11:12
Tri Banyan Tirta Tbk 16 16 16 16 0.00 0.00% 2025/05/23 Time 11:12
Tunas Baru Lampung Tbk 725 725 725 725 0.00 0.00% 2025/05/23 Time 11:12
Nusa Raya Cipta Tbk 340 340 340 340 0.00 0.00% 2025/05/23 Time 11:12
Argha Karya Prima Ind Tbk 605 605 605 605 0.00 0.00% 2025/05/23 Time 14:24
Bintang Mitra Semestaraya Tbk 252 252 252 252 0.00 0.00% 2025/05/23 Time 14:24
Bayan Resources Tbk 19975 19975 19975 19975 0.00 0.00% 2025/05/23 Time 14:24
Bank Windu Kentjana Int 70 70 69 70 0.00 0.00% 2025/05/23 Time 14:24
Bank Sinarmas Tbk 835 835 835 850 0.00 0.00% 2025/05/23 Time 14:24
Bank Panin Syariah Tbk 50 50 50 51 0.00 0.00% 2025/05/23 Time 14:24
Bank Syariah Indonesia Tbk PT 2940 2940 2930 2940 0.00 0.00% 2025/05/23 Time 14:24
Bank Rakyat Indonesia Agroniaga 228 228 228 230 0.00 0.00% 2025/05/23 Time 14:24
Bank Pembangunan Barat Dan Banten 875 875 870 875 0.00 0.00% 2025/05/23 Time 14:24