See full search result :
Markets
Indicator
Editions
2024 Apr 24 16:44:06
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

888,583
Live Rate
9,675 (1.09%)
Change
24 April 2024
Time 05:02:52
132,708 (17.56%)
Change / 3 Month
143,985 (19.34%)
Change / 6 Month
197,019 (28.49%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
410 (11.88%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pyridam Farma 570 305.00B 570 520 570 0.00 0.00% 2024/04/19 Time 20:21
Telefast Indonesia 184 304.85B 184 184 184 0.00 0.00% 2024/04/23 Time 16:45
Dunia Virtual Online Tbk PT 123 304.75B 123 123 123 0.00 0.00% 2024/04/23 Time 16:45
Duta Anggada 99 304.71B 99 99 99 0.00 0.00% 2024/04/23 Time 16:45
Rig Tenders 515 304.57B 515 505 515 0.00 0.00% 2024/04/23 Time 18:09
Kobexindo Tractors 133 304.52B 133 133 138 0.00 0.00% 2024/04/23 Time 18:09
Betonjaya Manunggal 414 298.08B 414 414 414 0.00 0.00% 2024/04/23 Time 16:45
LCK Global Kedaton 298 298.00B 298 296 298 0.00 0.00% 2024/03/15 Time 19:38
Carsurin Tbk PT 103 297.88B 103 103 103 0.00 0.00% 2024/04/23 Time 16:45
Aesler Gr 238 297.50B 238 238 238 0.00 0.00% 2024/04/23 Time 16:45
Ecocare Indo Pasifik PT Tbk 126 295.43B 126 126 126 0.00 0.00% 2024/04/23 Time 16:45
Graha Andrasentra 14 293.56B 14 14 14 0.00 0.00% 2024/04/23 Time 16:45
Global Teleshop 262 291.11B 262 262 262 0.00 0.00% 2023/09/27 Time 21:56
Logindo Samudramakmur 72 290.43B 72 72 72 0.00 0.00% 2024/04/23 Time 3:11
Multi Garam Utama Tbk PT 70 288.21B 70 70 70 0.00 0.00% 2024/04/23 Time 16:45
Wicaksana Overseas 120 287.25B 120 120 120 0.00 0.00% 2024/03/28 Time 13:40
Sunindo Adipersada 198 284.13B 198 198 198 0.00 0.00% 2023/09/27 Time 21:56
Transkon Jaya 188 283.92B 188 188 188 0.00 0.00% 2024/04/23 Time 16:45
Perma Plasindo Tbk PT 130 282.75B 130 130 130 0.00 0.00% 2024/04/23 Time 16:45
Haloni Jane PT Tbk 50 282.50B 50 50 50 0.00 0.00% 2023/12/27 Time 14:49
Bhakti Agung Propertindo 50 279.60B 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Kabelindo Murni 248 277.76B 248 248 248 0.00 0.00% 2024/04/23 Time 16:45
Personel Alih Daya Tbk PT 88 277.20B 88 88 89 0.00 0.00% 2023/07/05 Time 20:02
Mitra Komunikasi Nusantara Tbk PT 50 275.00B 50 50 50 0.00 0.00% 2023/09/27 Time 21:56
MPX Logistics International Tbk PT 137 274.00B 137 137 137 0.00 0.00% 2024/04/23 Time 16:45
Mitra Pedagang Indonesia PT Tbk 133 273.44B 133 133 175 0.00 0.00% 2024/03/08 Time 0:29
Arsy Buana Travelindo Tbk PT 119 272.57B 119 119 119 0.00 0.00% 2024/04/23 Time 16:45
Bintang Samudera Mandiri Lines Tbk PT 145 271.98B 145 145 145 0.00 0.00% 2024/04/23 Time 16:45
Natura City 50 270.26B 50 50 50 0.00 0.00% 2024/03/26 Time 13:17
Grahaprima Suksesmandiri Tbk PT 142 269.00B 142 142 142 0.00 0.00% 2024/04/22 Time 19:19
Wijaya Cahaya Timber PT 142 268.13B 142 142 142 0.00 0.00% 2024/04/23 Time 16:45
Wahana Inti MakmurTbk PT 332 268.06B 332 332 332 0.00 0.00% 2023/09/27 Time 21:56
Pioneerindo Gourmet 1240 262.76B 1240 1240 1240 0.00 0.00% 2024/04/23 Time 16:45
Mahaka Radio 50 262.63B 50 50 50 0.00 0.00% 2024/03/26 Time 3:20
PT Pelayaran Tamarin 7 262.50B 7 7 7 0.00 0.00% 2024/02/06 Time 18:20
Lippo Securities 100 258.83B 100 100 100 0.00 0.00% 2023/09/27 Time 21:56
Lion Metal Works 494 256.96B 494 490 496 0.00 0.00% 2024/04/23 Time 18:09
Prima Cakrawala Abadi 220 256.67B 220 220 220 0.00 0.00% 2023/09/27 Time 21:56
Sentral Mitra Informatika 356 254.81B 356 356 356 0.00 0.00% 2023/09/27 Time 21:56
Mutuagung Lestari Tbk PT 81 254.57B 81 81 81 0.00 0.00% 2024/04/23 Time 16:45
    • -->
    101