See full search result :
Markets
Indicator
Editions
2024 Apr 25 5:02:39
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

888,583
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:52
136,886 (18.21%)
Change / 3 Month
145,838 (19.64%)
Change / 6 Month
197,019 (28.49%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
376 (10.79%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dharma Satya 700 7.42T 700 695 700 0.00 0.00% 2024/04/24 Time 18:51
Diamond Food 750 7.20T 750 750 750 0.00 0.00% 2024/04/24 Time 18:51
Provident Agro 450 7.08T 450 448 450 0.00 0.00% 2024/04/24 Time 18:51
Metrodata Electronics 575 7.06T 575 565 575 0.00 0.00% 2024/04/24 Time 18:51
Sentul City 43 7.04T 43 43 43 0.00 0.00% 2024/04/24 Time 18:51
Nippon 1150 6.56T 1150 1140 1150 0.00 0.00% 2024/04/24 Time 18:51
Erajaya Swasembada 410 6.34T 410 406 410 0.00 0.00% 2024/04/24 Time 18:51
Bank Rakyat 258 6.28T 258 258 260 0.00 0.00% 2024/04/24 Time 18:51
Enseval Putra 2310 6.26T 2310 2310 2320 0.00 0.00% 2024/04/22 Time 23:25
Soho Global 492 6.24T 492 492 492 0.00 0.00% 2024/04/24 Time 18:51
Ancara Logistics Indonesia PT Tbk 392 6.11T 392 392 400 0.00 0.00% 2024/04/24 Time 18:51
Mnc Land 63 6.05T 63 63 63 0.00 0.00% 2024/04/24 Time 16:04
Bisi International 1995 5.99T 1995 1995 2010 0.00 0.00% 2024/04/24 Time 18:51
Waskita Karya 202 5.82T 202 202 202 0.00 0.00% 2023/10/13 Time 12:56
Tigaraksa Satria 6300 5.79T 6300 6300 6300 0.00 0.00% 2024/04/23 Time 16:45
PP London Sumatra 860 5.76T 860 860 860 0.00 0.00% 2024/04/24 Time 16:04
Teladan Prima Agro PT Tbk 446 5.72T 446 446 446 0.00 0.00% 2024/04/24 Time 18:51
Rukun Raharja 1340 5.66T 1340 1340 1340 0.00 0.00% 2024/04/24 Time 16:04
Salim Ivomas Pratama 362 5.61T 362 362 364 0.00 0.00% 2024/04/24 Time 18:51
PT VKTR Teknologi Mobilitas 127 5.60T 127 127 127 0.00 0.00% 2024/04/24 Time 18:51
Bank Nationalnobu 745 5.53T 745 745 745 0.00 0.00% 2024/04/24 Time 18:51
Aneka Gas 1800 5.52T 1800 1795 1800 0.00 0.00% 2024/04/24 Time 18:51
Garuda Indonesia 60 5.49T 60 60 60 0.00 0.00% 2024/04/24 Time 18:51
Indomobil Sukses 1365 5.45T 1365 1355 1365 0.00 0.00% 2024/04/24 Time 18:51
Inti Bangun Sejahtera 4000 5.40T 4000 4000 4000 0.00 0.00% 2024/03/14 Time 21:31
Jayamas Medica Industri PT 199 5.38T 199 199 199 0.00 0.00% 2024/04/23 Time 16:45
Akasha Wira 9100 5.37T 9100 9100 9100 0.00 0.00% 2024/04/23 Time 18:09
Batavia Prosperindo Int 10750 5.30T 10750 10750 10750 0.00 0.00% 2024/04/24 Time 16:04
Energi Mega Persada 210 5.26T 210 210 214 0.00 0.00% 2024/04/24 Time 18:51
Hexindo Adiperkasa 6200 5.21T 6200 6200 6200 0.00 0.00% 2024/04/23 Time 16:45
Benakat Integra 81 5.16T 81 81 82 0.00 0.00% 2024/04/24 Time 18:51
PT Nusantara Sawit Sejahtera Tbk 212 5.04T 212 212 216 0.00 0.00% 2024/04/24 Time 18:51
Samudera Indonesia 302 4.98T 302 302 302 0.00 0.00% 2024/04/24 Time 18:51
Gunung Raja 412 4.97T 412 412 412 0.00 0.00% 2024/04/24 Time 18:51
Indo Boga Sukses Tbk PT 450 4.95T 450 450 450 0.00 0.00% 2024/04/24 Time 16:04
Surya Semesta 1085 4.94T 1085 1085 1095 0.00 0.00% 2024/04/24 Time 18:51
Adhi Kartiko Pratama Tbk PT 800 4.90T 800 800 810 0.00 0.00% 2024/04/24 Time 18:51
Arwana Citramulia 675 4.88T 675 670 675 0.00 0.00% 2024/04/24 Time 18:51
Gowa Makassar 4800 4.87T 4800 4800 4800 0.00 0.00% 2024/04/16 Time 15:29
Bali Towerindo Sentra 1235 4.86T 1235 1185 1235 0.00 0.00% 2024/04/24 Time 18:51
    • -->
    101