Iraq
Iraq
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Khatem Telecom
|
2.42 |
4.43T |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/04/17
Time 19:57
|
|
Asiacell Communications
|
9.4 |
2.91T |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Bank of Baghdad
|
3.71 |
927.50B |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Baghdad Soft Drinks
|
4.29 |
760.76B |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
National Bank of Iraq
|
2.9 |
725.00B |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Mansour Investment Bank
|
1.43 |
357.50B |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Kurdistan International Bank
|
0.77 |
308.00B |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|
Iraqi Islamic Bank for Investment
|
1.11 |
277.50B |
1.11 |
1.09 |
1.11 |
0.00
|
0.00%
|
2024/04/17
Time 19:57
|
|
Credit Bank of Iraq
|
1.06 |
265.00B |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|
Babylon Hotel
|
110 |
220.00B |
110 |
110 |
110 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Commercial Bank of Iraq
|
0.84 |
210.00B |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Al Mamoura Company for RE
|
7.2 |
164.02B |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Iraqi for Seed Production
|
8.8 |
144.14B |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Elaf Islamic Bank
|
0.55 |
137.50B |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2023/12/29
Time 3:30
|
|
Mansour Hotel
|
43.12 |
126.05B |
43.12 |
43.12 |
43.12 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Palestine International Hotel
|
22 |
98.34B |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|
Investment Bank of Iraq
|
0.37 |
92.50B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Ashur International Bank
|
0.32 |
80.00B |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/04/15
Time 19:34
|
|
Union Bank of Iraq
|
0.25 |
73.08B |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
National Company for Tourist
|
11 |
68.78B |
11 |
11 |
11 |
0.00
|
0.00%
|
2024/04/03
Time 6:37
|
|
Gulf Commercial Bank
|
0.19 |
57.00B |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Mosul Bank for Development
|
0.2 |
50.50B |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/04/05
Time 23:09
|
|
Baghdad Hotel
|
11.25 |
43.25B |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Baghdad Iraq for Public Transport
|
36 |
36.00B |
36 |
36 |
36.5 |
0.00
|
0.00%
|
2024/04/17
Time 19:57
|
|
Ishtar Hotels
|
9.25 |
32.38B |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|
Iraqi Dates Processing and Marking
|
1.61 |
30.18B |
1.61 |
1.61 |
1.61 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
National Chemical and Plastic
|
1.85 |
28.10B |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2024/04/17
Time 19:57
|
|
Iraqi Company for Land Transport
|
1.99 |
27.86B |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2024/03/02
Time 10:37
|
|
Iraqi Middle East Investment Bank
|
0.11 |
27.50B |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Iraqi Company for Meat and Field Crops
|
5 |
25.00B |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/04/08
Time 19:24
|
|
Sumer Commercial Bank
|
0.1 |
25.00B |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/04/02
Time 9:33
|
|
United Bank for Investment
|
0.08 |
24.00B |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/03/08
Time 14:45
|
|
North Bank Finance
|
0.07 |
21.00B |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Al Ameen Estate
|
2.92 |
20.32B |
2.92 |
2.92 |
3.1 |
0.00
|
0.00%
|
2024/04/17
Time 19:57
|
|
Al Sadeer Hotel
|
27 |
18.16B |
27 |
27 |
27 |
0.00
|
0.00%
|
2024/04/04
Time 20:08
|
|
Modern Chemical Industries
|
100 |
18.00B |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/10/23
Time 19:28
|
|
Babylon Bank
|
0.07 |
17.50B |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/03/22
Time 8:42
|
|
Modern Sewing
|
9 |
15.03B |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Al Mansour Pharma
|
1.93 |
12.49B |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2024/04/18
Time 21:39
|
|
Al Hilal Industrial
|
0.99 |
12.25B |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/04/17
Time 0:44
|
|