Online Forum
Italy
Italy

FTSE IT Mid Cap

19,589
Live Rate
0 (0%)
Change
30 October 2020
Time 20:31:09
1,301 (6.23%)
Change / 3 Month
243 (1.26%)
Change / 6 Month
5,338 (21.41%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 93.74 1.60T - 93.61 94.94 0.00 0.00% 2020/10/30 Time 23:05
Amazon.com 2636 1.31T - 2628.5 2706 0.00 0.00% 2020/10/30 Time 23:05
Microsoft 173.78 1.31T - 171.28 173.78 0.00 0.00% 2020/10/30 Time 23:05
Alphabet C 1392.4 946.54B - 1392.4 1425.8 0.00 0.00% 2020/10/30 Time 20:04
Alphabet A 1401 946.54B - 1378 1428.6 0.00 0.00% 2020/10/30 Time 23:05
Facebook 227.55 643.76B - 223.7 237 0.00 0.00% 2020/10/30 Time 23:05
Tesla 335.8 315.78B - 330.7 347.6 0.00 0.00% 2020/10/30 Time 23:05
Nestle 90.28 277.99B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
NVIDIA 429.8 265.57B - 425 440.85 0.00 0.00% 2020/10/30 Time 23:05
Louis Vuitton 402.8 202.61B - 400.8 403.1 0.00 0.00% 2020/10/30 Time 23:05
Netflix 412.6 180.44B - 409.9 427 0.00 0.00% 2020/10/30 Time 23:05
Intel 37.975 155.78B - 37.27 37.975 0.00 0.00% 2020/10/30 Time 23:05
L'Oreal 276.6 155.32B - 274.5 276.6 0.00 0.00% 2020/10/30 Time 16:04
Novartis 79.2 153.20B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
ASML Holding 310.8 130.54B - 310.8 310.8 0.00 0.00% 2020/10/30 Time 23:05
Unilever NV 48.59 127.05B - 48.5 48.71 0.00 0.00% 2020/10/30 Time 23:05
SAP 91.7 109.40B - 91 93.15 0.00 0.00% 2020/10/30 Time 23:05
Amgen 184.92 108.67B - 184.3 184.92 0.00 0.00% 2020/10/30 Time 20:04
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Sanofi 77.39 96.99B - 77.39 77.82 0.00 0.00% 2020/10/30 Time 23:05
Anheuser Busch Inbev 43.49 87.83B - 43.49 43.49 0.00 0.00% 2020/10/30 Time 14:04
Starbucks 74.81 87.27B - 73.68 74.81 0.00 0.00% 2020/10/30 Time 23:05
AMD 64.6 77.68B - 64.25 66.01 0.00 0.00% 2020/10/30 Time 23:05
Enel 6.834 69.47B - 6.834 6.991 0.00 0.00% 2020/10/30 Time 23:05
Total 25.89 66.78B - 25.61 25.89 0.00 0.00% 2020/10/30 Time 23:05
Inditex 21.21 66.31B - 21.21 21.21 0.00 0.00% 2020/10/30 Time 20:04
Kering 515 65.48B - 514.3 515 0.00 0.00% 2020/10/30 Time 23:05
Volkswagen VZO 125.22 62.71B - 124.62 126.56 0.00 0.00% 2020/10/30 Time 23:05
Iberdrola 10.12 62.62B - 10.12 10.265 0.00 0.00% 2020/10/30 Time 20:04
Gilead 49.54 62.55B - 49.17 49.54 0.00 0.00% 2020/10/30 Time 23:05
Deutsche Telekom AG 13.02 62.09B - 13.02 13.02 0.00 0.00% 2020/10/30 Time 16:04
Adidas 254.7 50.10B - 254.7 256.8 0.00 0.00% 2020/10/30 Time 20:04
Airbus Group 62.55 49.05B - 61.7 62.88 0.00 0.00% 2020/10/30 Time 23:05
Micron 42.6 48.11B - 42.135 42.6 0.00 0.00% 2020/10/30 Time 17:04
Daimler 44.5 47.71B - 44.02 44.5 0.00 0.00% 2020/10/30 Time 23:05
Deutsche Post 37.89 47.10B - 37.89 38.32 0.00 0.00% 2020/10/30 Time 20:04
Essilor International 105.75 46.53B - 105.3 106.35 0.00 0.00% 2020/10/30 Time 23:05
Saipem 44.8 44.28B - 44.8 44.8 0.00 0.00% 2020/10/22 Time 22:05
Safran 90.5 43.38B - 90.5 90.5 0.00 0.00% 2020/10/30 Time 16:04