See full search result :
Markets
Indicator
Editions
2025 May 12 17:24:28
Online Forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

53,464
Live Rate
632 (1.2%)
Change
12 May 2025
Time 16:20:21
3,190 (6.35%)
Change / 3 Month
7,010 (15.09%)
Change / 6 Month
5,689 (11.91%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Zucchi 1.025 1.025 1.025 1.025 0.03 2.93% 2025/05/12 Time 15:43
Clorox Co 146.1 146.1 146.1 146.1 0.00 0.00% 2024/09/04 Time 0:38
Broadcom Inc 139.48 139.48 139.48 139.48 0.00 0.00% 2024/09/04 Time 0:38
Covestro AG 54.98 54.98 54.98 54.98 0.00 0.00% 2024/09/04 Time 0:38
Corning Inc 36.98 36.98 36.98 36.98 0.00 0.00% 2024/09/04 Time 0:38
Ceconomy AG 2.61 2.61 2.61 2.61 0.00 0.00% 2024/09/04 Time 0:38
Ecolab Inc 228.2 228.2 228.2 228.2 0.00 0.00% 2024/09/04 Time 0:38
Deere & Co 348.65 348.65 348.65 348.65 0.00 0.00% 2024/09/04 Time 0:38
CureVac NV 2.79 2.79 2.79 2.79 0.00 0.00% 2024/09/04 Time 0:38
Ciena Corp 51.4 51.4 51.4 51.4 0.00 0.00% 2024/09/04 Time 0:38
Endesa SA 19.22 19.22 19.22 19.22 0.00 0.00% 2024/09/04 Time 0:38
Enagas SA 13.92 13.92 13.92 13.92 0.00 0.00% 2024/09/04 Time 0:38
ETSY Inc 50.08 50.08 50.08 50.08 0.00 0.00% 2024/09/04 Time 0:38
Centene Corp 72.72 72.72 72.72 72.72 0.00 0.00% 2024/09/04 Time 0:38
eBay Inc 53.66 53.66 53.66 53.66 0.00 0.00% 2024/09/04 Time 0:38
Duerr AG 19.08 19.08 19.08 19.08 0.00 0.00% 2024/09/04 Time 0:38
DEUTZ AG 4.61 4.61 4.61 4.61 0.00 0.00% 2024/09/04 Time 0:38
Dow Inc 47.51 47.51 47.51 47.51 0.00 0.00% 2024/09/04 Time 0:38
E.On 12.9 12.9 12.9 12.9 0.00 0.00% 2024/09/04 Time 0:38
Fresenius Medical Care AG & Co KGaA 34.67 34.67 34.67 34.67 0.00 0.00% 2024/09/04 Time 0:38
Fraport Frankfurt Airport Services 45.16 45.16 45.16 45.16 0.00 0.00% 2024/09/04 Time 0:38
International Business Machines 183.92 183.92 183.92 183.92 0.00 0.00% 2024/09/04 Time 0:38
Industria de Diseno Textil SA 48.41 48.41 48.41 48.41 0.00 0.00% 2024/09/04 Time 0:38
Hilton Worldwide Holdings Inc 197.5 197.5 197.5 197.5 0.00 0.00% 2024/09/04 Time 0:38
Hewlett Packard Enterprise Co 17.27 17.27 17.27 17.27 0.00 0.00% 2024/09/04 Time 0:38
Caixabank SA 5.31 5.31 5.31 5.31 0.00 0.00% 2024/09/04 Time 0:38
Chevron Corp 131.6 131.6 131.6 131.6 0.00 0.00% 2024/09/04 Time 0:38
Honeywell International Inc 186.34 186.34 186.34 186.34 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Post AG 39.42 39.42 39.42 39.42 0.00 0.00% 2024/09/04 Time 0:38
Electronic Arts Inc 135.72 135.72 135.72 135.72 0.00 0.00% 2024/09/04 Time 0:38
Dominion Energy Inc 51.33 51.33 51.33 51.33 0.00 0.00% 2024/09/04 Time 0:38
Dollar General Corp 76.2 76.2 76.2 76.2 0.00 0.00% 2024/09/04 Time 0:38
DENTSPLY SIRONA Inc 22.97 22.97 22.97 22.97 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Wohnen SE 21.45 21.45 21.45 21.45 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Boerse AG 202.1 202.1 202.1 202.1 0.00 0.00% 2024/09/04 Time 0:38
Eversource Energy 62 62 62 62 0.00 0.00% 2024/09/04 Time 0:38
Devon Energy Corp 38.97 38.97 38.97 38.97 0.00 0.00% 2024/09/04 Time 0:38
Cisco Systems Inc 45.41 45.41 45.41 45.41 0.00 0.00% 2024/09/04 Time 0:38
Eli Lilly and Co 873.3 873.3 873.3 873.3 0.00 0.00% 2024/09/04 Time 0:38
Deutsche Telekom 25.78 25.78 25.78 25.78 0.00 0.00% 2024/09/04 Time 0:38