See full search result :
Markets
Indicator
Editions
2024 Apr 23 19:48:13
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
6,948 (23.84%)
Change / 6 Month
6,169 (20.61%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Nokian Renkaat 8.52 1.25B 8.52 8.52 8.52 0.00 0.00% 2024/04/13 Time 8:53
Verbio Vereinigte 18.94 1.25B 18.94 18.94 18.94 0.00 0.00% 2024/04/19 Time 17:26
HelloFresh 7 1.17B 7 7 7 0.00 0.00% 2024/04/22 Time 19:30
Eurocommercial Properties 21.25 1.12B 21.25 21 21.25 0.00 0.00% 2024/04/22 Time 23:35
Zignago Vetro 12.4 1.10B 12.32 12.32 12.4 0.06 0.49% 2024/04/23 Time 16:47
Banca IFIS 20.6 1.08B 20.3 20.3 20.6 0.26 1.28% 2024/04/23 Time 18:12
Ceconomy 1.78 1.06B 1.78 1.78 1.78 0.00 0.00% 2024/03/19 Time 21:54
Peloton Interactive 2.84 1.05B 2.53 2.53 2.84 0.03 1.07% 2024/04/23 Time 18:12
PNE Wind AG 13.4 1.02B 13.4 13.4 13.4 0.00 0.00% 2024/04/05 Time 18:24
Gvs 5.51 992.63M 5.48 5.48 5.54 0.00 0.00% 2024/04/23 Time 18:12
Comer Industries 33.9 969.32M 33.9 33.9 33.9 0.10 0.30% 2024/04/23 Time 16:47
Piaggio&C 2.722 964.15M 2.714 2.714 2.722 0.01 0.37% 2024/04/23 Time 18:12
Alerion 17.74 955.56M 17.3 17.3 17.74 0.28 1.60% 2024/04/23 Time 18:12
BF Holding 3.6 942.78M 3.62 3.6 3.62 0.01 0.28% 2024/04/23 Time 18:12
El En 11.4 913.11M 11.4 11.4 11.41 0.08 0.70% 2024/04/23 Time 18:12
Banca Piccolo Credito 12.26 860.04M 12.26 12.25 12.28 0.00 0.00% 2021/06/01 Time 23:40
Tecnoinvestimenti 17.5 800.14M 17.16 17.16 17.5 0.41 2.40% 2024/04/23 Time 18:12
Nikola 0.6 792.17M 0.59 0.59 0.6 0.00 0.00% 2024/04/23 Time 18:12
Marr 11.9 780.08M 11.9 11.9 11.96 0.02 0.17% 2024/04/23 Time 18:12
Eckert&Ziegler AG 44.24 773.91M 44.24 44.24 44.24 0.00 0.00% 2024/01/27 Time 4:28
D'Amico 6.35 764.94M 6.33 6.33 6.35 0.14 2.25% 2024/04/23 Time 18:12
Philogen SpA 18.15 735.29M 18.15 18.15 18.15 0.05 0.28% 2024/04/23 Time 3:11
Cembre 43.5 730.69M 43 42.95 43.5 0.55 1.28% 2024/04/23 Time 18:12
Deutz AG 5.77 713.61M 5.77 5.77 5.77 0.00 0.00% 2024/04/18 Time 21:39
Indus AG 26.5 693.91M 26.5 26.5 26.5 0.00 0.00% 2024/04/09 Time 5:01
Juventus 1.7822 670.22M 1.7386 1.7386 1.7822 0.04 2.11% 2024/04/23 Time 18:12
IVS Group SA 7.12 644.00M 6.44 6.44 7.12 0.60 9.20% 2024/04/23 Time 16:47
Astaldi 0.438 640.86M 0.438 0.42 0.438 0.00 0.00% 2021/07/30 Time 0:00
Saes Getters 38.15 640.36M 38.3 38.15 38.3 0.10 0.26% 2024/04/23 Time 18:12
OVS SPA 2.48 634.57M 2.448 2.448 2.488 0.03 1.22% 2024/04/23 Time 18:12
Deutsche Pfandbriefbank AG 5.14 626.65M 5.14 5.14 5.14 0.00 0.00% 2024/04/11 Time 9:53
Amadeus Fire AG 116 624.70M 116 116 116 0.00 0.00% 2024/04/19 Time 20:21
Caltagirone 5.2 624.62M 5.14 5.14 5.26 0.00 0.00% 2024/04/23 Time 18:12
Piovan 12.15 621.18M 11.85 11.85 12.3 0.25 2.10% 2024/04/23 Time 18:12
Banco Di Desio E Brianza 4.47 600.60M 4.46 4.46 4.49 0.03 0.68% 2024/04/23 Time 18:12
Eurogroup Laminations 3.63 589.36M 3.63 3.63 3.63 0.04 1.11% 2024/04/23 Time 16:47
Cofide 0.568 588.28M 0.563 0.563 0.568 0.00 0.53% 2024/04/23 Time 16:47
Banca Carige 0.7708 582.24M 0.7708 0.7708 0.7708 0.00 0.00% 2023/09/27 Time 21:57
Mondadori Editore 2.195 573.70M 2.175 2.175 2.21 0.03 1.39% 2024/04/23 Time 18:12
Digital Value 56 559.33M 56 56 56 1.50 2.75% 2024/04/23 Time 16:47
    • -->
    101