See full search result :
Markets
Indicator
Editions
2025 Nov 13 14:59:14
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6464
Live Rate
0 (0.02%)
Change
13 November 2025
Time 14:56:59
0 (4.72%)
Change / 3 Month
0 (4.69%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

18 Karat Gold

1,129
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:41
0 (0.00%)
Change / 3 Month
8 (0.70%)
Change / 6 Month
8,273 (87.99%)
Annual Fluctuation

Nikkei Volatility

51,288
Live Rate
225 (0.44%)
Change
13 November 2025
Time 10:05:27
7,940 (18.32%)
Change / 3 Month
13,105 (34.32%)
Change / 6 Month
12,566 (32.45%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Mbs Inc 1450 1420 1420 1450 35.00 2.47% 2025/11/13 Time 12:05
Komatsu Ltd. 5267 5235 5235 5267 9.00 0.17% 2025/11/13 Time 12:05
Key Coffee Inc 1982 1987 1982 1987 0.00 0.00% 2025/11/13 Time 12:05
Kanematsu Corp 3242 3263 3242 3263 23.00 0.71% 2025/11/13 Time 12:05
Jinushi Co Ltd 2948 2949 2937 2949 12.00 0.41% 2025/11/13 Time 12:05
Iseki & Co Ltd 2140 2138 2138 2141 22.00 1.04% 2025/11/13 Time 12:05
Maruwa Co Ltd 46180 46340 46180 46730 2560.00 5.87% 2025/11/13 Time 12:05
LIFULL Co Ltd 176 173 173 176 20.00 11.36% 2025/11/13 Time 12:05
Kyocera Corp. 2074.5 2074.5 2074.5 2079.5 17.50 0.85% 2025/11/13 Time 12:05
Kintetsu Corp 2889 2908.5 2889 2908.5 22.00 0.76% 2025/11/13 Time 12:05
KakakuCom Inc 2481.5 2506.5 2481.5 2508.5 66.50 2.68% 2025/11/13 Time 12:05
Kagome Co Ltd 2708.5 2717.5 2708.5 2717.5 8.50 0.31% 2025/11/13 Time 12:05
Ibiden Co Ltd 13620 13640 13620 13785 85.00 0.62% 2025/11/13 Time 12:05
Kubota Corp. 2104.5 2103 2103 2110 8.00 0.38% 2025/11/13 Time 12:05
Kraftia Corp 7523 7550 7523 7550 106.00 1.43% 2025/11/13 Time 12:05
Konami Corp. 23935 24295 23935 24295 390.00 1.63% 2025/11/13 Time 12:05
Kajima Corp. 5618 5558 5558 5618 189.00 3.48% 2025/11/13 Time 12:05
Konishi Co Ltd 1278 1288 1278 1288 4.00 0.31% 2025/11/13 Time 12:05
Jafco Co Ltd 2500 2354.5 2354.5 2500 137.50 5.82% 2025/11/13 Time 12:05
Izumi Co Ltd 2918 2916 2906 2918 11.00 0.38% 2025/11/13 Time 12:05
Itochu Corp. 9448 9513 9448 9513 63.00 0.67% 2025/11/13 Time 12:05
Lixil Group 1773 1776.5 1773 1776.5 6.50 0.37% 2025/11/13 Time 12:05
Lintec Corp 3935 3955 3935 3955 5.00 0.13% 2025/11/13 Time 12:05
Like Co Ltd 1502 1505 1502 1505 1.00 0.07% 2025/11/13 Time 12:05
Kureha Corp 3755 3725 3725 3755 60.00 1.62% 2025/11/13 Time 12:05
Kinden Corp 6388 6401 6388 6435 191.00 3.08% 2025/11/13 Time 12:05
Kewpie Corp 4337 4319 4317 4337 74.00 1.74% 2025/11/13 Time 12:05
Keikyu Corp 1509 1522.5 1502 1522.5 28.50 1.89% 2025/11/13 Time 12:05
Kaneka Corp 4162 4188 4162 4190 244.00 5.86% 2025/11/13 Time 12:05
JTEKT Corp. 1616 1611.5 1611.5 1622.5 5.00 0.31% 2025/11/13 Time 12:05
Inpex Corp. 3016 3006 3003 3016 4.00 0.13% 2025/11/13 Time 12:05
MEC Co Ltd 5360 5340 5340 5370 50.00 0.94% 2025/11/13 Time 12:05
Kikkoman Corp. 1366.5 1356 1356 1366.5 23.00 1.71% 2025/11/13 Time 12:05
Linical Co Ltd 350 347 347 350 0.00 0.00% 2025/11/13 Time 12:05
KDDI Corp. 2626.5 2656.5 2626.5 2656.5 37.50 1.43% 2025/11/13 Time 12:05
Mazda Motor Corp 1132 1116 1116 1132 21.00 1.89% 2025/11/13 Time 12:05
Matsui Construction 1525 1581 1515 1581 17.00 1.11% 2025/11/13 Time 12:05
Maruha Nichiro Corp 3664 3673 3652 3673 28.00 0.77% 2025/11/13 Time 12:05
Marudai Food Co Ltd 2117 2136 2115 2136 16.00 0.76% 2025/11/13 Time 12:05
Kansai Paint Co Ltd 2370.5 2363 2363 2370.5 24.50 1.04% 2025/11/13 Time 12:05