See full search result :
Markets
Indicator
Editions
2025 Jul 14 13:22:00
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6791
Live Rate
0 (0.1%)
Change
14 July 2025
Time 12:21:13
0 (2.85%)
Change / 3 Month
1 (10,679.37%)
Change / 6 Month
0 (7.23%)
Annual Fluctuation

18 Karat Gold

1,129
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:41
35 (3.20%)
Change / 3 Month
8,273 (87.99%)
Change / 6 Month
7,896 (87.49%)
Annual Fluctuation

Nikkei Volatility

39,811
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:32
5,829 (17.15%)
Change / 3 Month
1,374 (3.58%)
Change / 6 Month
1,380 (3.35%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeta Inc 403 390 390 403 15.00 3.87% 2025/07/14 Time 11:25
NJS Co Ltd 5840 5770 5770 5840 110.00 1.92% 2025/07/14 Time 11:22
Nissan Motor Co., Ltd. 321.6 317.2 317.2 321.6 13.80 4.48% 2025/07/14 Time 11:22
Niterra Co Ltd 5019 4971 4971 5019 53.00 1.07% 2025/07/14 Time 11:22
Nissui Corp 870.2 865.1 865.1 870.2 8.20 0.95% 2025/07/14 Time 11:22
Nitto Fuji Flour Milling Co Ltd 7120 7120 7120 7120 40.00 0.56% 2025/07/14 Time 11:22
Nitto Boseki Co., Ltd. 6650 6600 6600 6650 110.00 1.68% 2025/07/14 Time 11:22
Nitto Seimo Co Ltd 1414 1418 1414 1418 1.00 0.07% 2025/07/14 Time 11:22
Nitta Gelatin Inc 886 884 884 886 7.00 0.80% 2025/07/14 Time 11:22
Nittetsu Mining 7600 7570 7570 7600 140.00 1.88% 2025/07/14 Time 11:22
Nitto Denko Co 2830.5 2822 2822 2830.5 18.00 0.64% 2025/07/14 Time 11:22
Nitta Corp 3935 3880 3880 3935 60.00 1.55% 2025/07/14 Time 11:22
Noevir Holdings Co Ltd 4455 4470 4455 4470 0.00 0.00% 2025/07/14 Time 11:22
Nomura Holdings Inc 944.6 935.5 935.5 944.6 0.80 0.08% 2025/07/14 Time 11:22
Nittoc Construction 1154 1145 1145 1154 16.00 1.41% 2025/07/14 Time 11:22
NOK Corp 2162.5 2155 2155 2162.5 18.50 0.86% 2025/07/14 Time 11:22
Nisshin OilliO Group Ltd 4915 4910 4910 4915 25.00 0.51% 2025/07/14 Time 11:22
NOF Corp 2917 2908 2908 2917 29.00 1.00% 2025/07/14 Time 11:22
Nomura Real Estate Holding Inc 879.3 874 874 879.3 13.60 1.57% 2025/07/14 Time 11:22
Nomura Research Institute Ltd 5294 5267 5267 5294 2.00 0.04% 2025/07/14 Time 11:22
North Pacific Bank Ltd 603 602 602 603 0.00 0.00% 2025/07/14 Time 11:22
Ns Solutions Corp 3811 3779 3779 3811 5.00 0.13% 2025/07/14 Time 11:22
Noritake Co Ltd 3875 3880 3875 3880 20.00 0.52% 2025/07/14 Time 11:22
Noritz Corp 1977 1977 1977 1977 9.00 0.46% 2025/07/14 Time 11:22
Obic Business Consultants Co Ltd 8257 8238 8238 8257 77.00 0.94% 2025/07/14 Time 11:22
Obayashi Corp. 2183.5 2167.5 2167.5 2183.5 24.00 1.11% 2025/07/14 Time 11:22
NTN Corp. 247.3 247.5 247.3 247.5 2.40 0.98% 2025/07/14 Time 11:22
NSK Ltd. 698 696.7 696.7 698 0.60 0.09% 2025/07/14 Time 11:22
NTT Inc 151.8 151.9 151.8 151.9 1.00 0.66% 2025/07/14 Time 11:22
Odakyu Electric Railway Co., Ltd. 1667.5 1657 1657 1667.5 13.50 0.82% 2025/07/14 Time 11:22
Oji Holdings Corp. 753 754 753 754 3.70 0.49% 2025/07/14 Time 11:22
Nisshinbo Holdings Inc. 927 930.5 927 930.5 0.00 0.00% 2025/07/14 Time 11:22
Nisshin Seifun Group Inc. 1706.5 1704.5 1704.5 1706.5 9.50 0.56% 2025/07/14 Time 11:22
Okabe Co Ltd 865 857 857 865 0.00 0.00% 2025/07/14 Time 11:22
Nippon Kinzoku Co Ltd 734 732 732 734 1.00 0.14% 2025/07/14 Time 11:21
Nippon Chemi-Con Corp 1143 1138 1138 1143 4.00 0.35% 2025/07/14 Time 11:21
Nippon Carbon Co Ltd 4045 4045 4045 4045 5.00 0.12% 2025/07/14 Time 11:21
Nippn Corp 2114 2111 2111 2114 1.00 0.05% 2025/07/14 Time 11:21
Nippon Electric Glass Co., Ltd. 3597 3600 3597 3600 29.00 0.81% 2025/07/14 Time 11:21
Nippon Coke & Engineering Ltd 92 90 90 92 1.00 1.10% 2025/07/14 Time 11:21