Online Forum
Japan
Japan

jpy/usd

0.9471
Live Rate
0 (0.18%)
Change
20 October 2020
Time 04:15:05
0 (1.64%)
Change / 3 Month
1 (10,083.87%)
Change / 6 Month
1 (10,194.57%)
Annual Fluctuation

18 Karat Gold

4,778
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
169 (3.67%)
Change / 3 Month
487 (11.35%)
Change / 6 Month
946 (24.69%)
Annual Fluctuation

JASDAQ 20

174
Live Rate
0 (0%)
Change
19 October 2020
Time 10:01:42
12 (7.18%)
Change / 3 Month
31 (22.01%)
Change / 6 Month
17 (10.90%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Time 14:39
Toyota Motor 6945 19.42T - 6943 6945 0.00 0.00% 2020/10/19 Time 13:06
NTT Docomo, Inc. 3884 12.54T - 3884 3884 0.00 0.00% 2020/10/19 Time 10:05
Keyence 49670 12.05T - 49580 49670 0.00 0.00% 2020/10/19 Time 13:06
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Time 14:39
Sony 7769 9.49T - 7769 7794 0.00 0.00% 2020/10/19 Time 13:06
Nippon Telegraph & Telephone Corp 2230 8.29T - 2230 2235 0.00 0.00% 2020/10/19 Time 13:06
Chugai Pharmaceutical 4393 7.22T - 4392 4394 0.00 0.00% 2020/10/19 Time 13:06
Recruit Holdings 4303 7.09T - 4296 4303 0.00 0.00% 2020/10/19 Time 13:06
Nintendo 58240 6.94T - 58240 58250 0.00 0.00% 2020/10/19 Time 11:35
KDDI Corp. 2737 6.30T - 2737 2741 0.00 0.00% 2020/10/19 Time 13:06
Nidec Corp 10260 6.01T - 10260 10275 0.00 0.00% 2020/10/19 Time 13:06
SoftBank Corp 1214.5 5.77T - 1214.5 1214.5 0.00 0.00% 2020/10/19 Time 11:35
Mitsubishi UFJ Financial 421.3 5.41T - 421.1 421.6 0.00 0.00% 2020/10/19 Time 13:06
Oriental Land Co Ltd 15120 4.95T - 15120 15140 0.00 0.00% 2020/10/19 Time 13:06
M3 Inc 7200 4.89T - 7200 7230 0.00 0.00% 2020/10/19 Time 13:06
Murata Mfg Co 7310 4.68T - 7310 7320 0.00 0.00% 2020/10/19 Time 13:06
Hoya Cor 12340 4.62T - 12335 12340 0.00 0.00% 2020/10/19 Time 11:35
Tokyo Electron 29055 4.52T - 29055 29080 0.00 0.00% 2020/10/19 Time 13:06
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Time 14:39
Honda Motor 2585 4.46T - 2579.5 2585 0.00 0.00% 2020/10/19 Time 13:06
Sumitomo Mitsui Financial 2974.5 4.08T - 2965 2974.5 0.00 0.00% 2020/10/19 Time 13:06
Fanuc Corp. 20625 3.96T - 20585 20625 0.00 0.00% 2020/10/19 Time 13:06
SMC Corp 57990 3.86T - 57990 58130 0.00 0.00% 2020/10/19 Time 13:06
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Tobacco 2012 3.57T - 2009 2012 0.00 0.00% 2020/10/19 Time 13:06
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Time 14:39
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Time 14:39
Mizuho Financial 1306 3.31T - 1305 1306 0.00 0.00% 2020/10/19 Time 13:06
Nippon Paint Holdings Co Ltd 10290 3.30T - 10290 10290 0.00 0.00% 2020/10/19 Time 10:05
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Bank 820 3.07T - 819 820 0.00 0.00% 2020/10/19 Time 13:06
Mitsui 1806 3.04T - 1806 1808 0.00 0.00% 2020/10/19 Time 13:06
Terumo Corp. 4021 3.03T - 4021 4021 0.00 0.00% 2020/10/19 Time 10:05
Unicharm Co 5033 3.00T - 5033 5042 0.00 0.00% 2020/10/19 Time 13:06
Japan Post Holdings 735.1 2.97T - 734.6 735.1 0.00 0.00% 2020/10/19 Time 13:06
Aflac 5500 2.82T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Shiseido 6850 2.74T - 6850 6850 0.00 0.00% 2020/10/19 Time 10:05
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/05/31 Time 14:39
Nitori Holdings Co Ltd 22285 2.51T - 22285 22340 0.00 0.00% 2020/10/19 Time 13:06