See full search result :
Markets
Indicator
Editions
2026 Mar 10 16:02:32
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6332
Live Rate
0 (0.09%)
Change
10 March 2026
Time 16:02:26
0 (1.19%)
Change / 3 Month
0 (6.63%)
Change / 6 Month
0 (6.75%)
Annual Fluctuation

18 Karat Gold

1,936
Live Rate
25 (1.31%)
Change
10 March 2026
Time 06:01:53
807 (71.48%)
Change / 3 Month
807 (71.48%)
Change / 6 Month
7,466 (79.41%)
Annual Fluctuation

Nikkei Volatility

54,248
Live Rate
1,520 (2.88%)
Change
10 March 2026
Time 15:20:36
3,646 (7.20%)
Change / 3 Month
10,411 (23.75%)
Change / 6 Month
17,220 (46.51%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Mbs Inc 1427 1440 1427 1440 17.00 1.21% 2026/03/10 Time 12:03
Hearts United Group Co Ltd 945 938 938 945 10.00 1.07% 2026/03/10 Time 12:02
Hisamitsu Pharmaceutical Inc 6036 6033 6030 6036 0.00 0.00% 2026/03/10 Time 12:02
Kawasaki Kisen Kaisha, Ltd. 2613 2606.5 2601 2613 35.00 1.36% 2026/03/10 Time 12:02
Kaken Pharmaceutical Co Ltd 4310 4320 4305 4320 45.00 1.06% 2026/03/10 Time 12:02
J.Front Retailing Co., Ltd. 2472 2466.5 2466.5 2472 25.00 1.02% 2026/03/10 Time 12:02
Heiwa Real Estate Co., Ltd. 2491 2494 2481 2494 22.00 0.89% 2026/03/10 Time 12:02
Hard Off Corporation Co Ltd 2064 2061 2049 2064 30.00 1.47% 2026/03/10 Time 12:02
Hankyu Hanshin Holdings Inc 4159 4182 4153 4182 6.00 0.14% 2026/03/10 Time 12:02
Future Innovation Group Inc 325 326 325 326 10.00 3.17% 2026/03/10 Time 12:02
Katakura Industries Co Ltd 2957 2979 2944 2979 39.00 1.34% 2026/03/10 Time 12:02
JCR Pharmaceuticals Co Ltd 636 630 630 636 26.00 4.26% 2026/03/10 Time 12:02
Japan Pure Chemical Co Ltd 5120 5020 5020 5120 215.00 4.38% 2026/03/10 Time 12:02
Ishihara Sangyo Kaisha Ltd 3410 3410 3410 3420 105.00 3.18% 2026/03/10 Time 12:02
Iida Group Holdings Co Ltd 2489.5 2510 2489.5 2510 18.50 0.75% 2026/03/10 Time 12:02
Hokuriku Electric Power Co 1014.5 1009.5 1008.5 1014.5 37.30 3.82% 2026/03/10 Time 12:02
GMO GlobalSign Holdings KK 1997 2005 1997 2005 37.00 1.89% 2026/03/10 Time 12:02
Japan Foundation Engineering 737 729 729 737 29.00 4.10% 2026/03/10 Time 12:02
Fullcast Holdings Co Ltd 1670 1668 1665 1670 19.00 1.15% 2026/03/10 Time 12:02
Itochu-Shokuhin Co Ltd 13020 13020 13020 13030 30.00 0.23% 2026/03/10 Time 12:02
GMO Payment Gateway Inc 7997 7955 7940 7997 39.00 0.49% 2026/03/10 Time 12:02
Inaba Seisakusho Co Ltd 1718 1719 1713 1719 21.00 1.24% 2026/03/10 Time 12:02
Kadoya Sesame Mills Inc 5120 5210 5120 5210 80.00 1.59% 2026/03/10 Time 12:02
Kawada Technologies Inc 4835 4840 4795 4840 210.00 4.54% 2026/03/10 Time 12:02
Kenko Mayonnaise Co Ltd 2258 2272 2258 2272 25.00 1.12% 2026/03/10 Time 12:02
Hakuhodo DY Holdings Inc 1090.5 1090 1086.5 1090.5 9.00 0.83% 2026/03/10 Time 12:02
Katakura Chikkarin Co Ltd 1102 1105 1102 1123 45.00 4.08% 2026/03/10 Time 12:02
Hodogaya Chemical Co Ltd 2400 2368 2368 2400 122.00 5.36% 2026/03/10 Time 12:02
Kanto Denka Kogyo Co Ltd 1562 1566 1562 1566 64.00 4.27% 2026/03/10 Time 12:02
Kirin Holdings Co., Ltd. 2595.5 2624 2595.5 2624 14.00 0.54% 2026/03/10 Time 12:02
Hayashikane Sangyo Co Ltd 888 893 888 893 24.00 2.78% 2026/03/10 Time 12:02
Hu Group Holdings Ord Shs 3186 3202 3186 3202 19.00 0.60% 2026/03/10 Time 12:02
Japan Wool Textile Co Ltd 1871 1877 1869 1877 21.00 1.14% 2026/03/10 Time 12:02
Hokuhoku Financial Group Inc 5823 5817 5817 5823 249.00 4.47% 2026/03/10 Time 12:02
Kansai Electric Power Co Inc 2481.5 2485.5 2469.5 2485.5 61.50 2.54% 2026/03/10 Time 12:02
Hibiya Engineering Ltd 6110 5980 5980 6110 340.00 5.89% 2026/03/10 Time 12:02
DVx Inc 1191 1192 1191 1192 2.00 0.17% 2026/03/10 Time 12:02
Escrit Inc 159 161 159 161 1.00 0.63% 2026/03/10 Time 12:02
Edion Corp 2154 2161 2154 2161 0.00 0.00% 2026/03/10 Time 12:02
Dynic Corp 1212 1223 1212 1224 33.00 2.80% 2026/03/10 Time 12:02