Japan
Japan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zeta Inc
|
403 |
|
390 |
390 |
403 |
15.00
|
3.87%
|
2025/07/14
Time 11:25
|
|
NJS Co Ltd
|
5840 |
|
5770 |
5770 |
5840 |
110.00
|
1.92%
|
2025/07/14
Time 11:22
|
|
Nissan Motor Co., Ltd.
|
321.6 |
|
317.2 |
317.2 |
321.6 |
13.80
|
4.48%
|
2025/07/14
Time 11:22
|
|
Niterra Co Ltd
|
5019 |
|
4971 |
4971 |
5019 |
53.00
|
1.07%
|
2025/07/14
Time 11:22
|
|
Nissui Corp
|
870.2 |
|
865.1 |
865.1 |
870.2 |
8.20
|
0.95%
|
2025/07/14
Time 11:22
|
|
Nitto Fuji Flour Milling Co Ltd
|
7120 |
|
7120 |
7120 |
7120 |
40.00
|
0.56%
|
2025/07/14
Time 11:22
|
|
Nitto Boseki Co., Ltd.
|
6650 |
|
6600 |
6600 |
6650 |
110.00
|
1.68%
|
2025/07/14
Time 11:22
|
|
Nitto Seimo Co Ltd
|
1414 |
|
1418 |
1414 |
1418 |
1.00
|
0.07%
|
2025/07/14
Time 11:22
|
|
Nitta Gelatin Inc
|
886 |
|
884 |
884 |
886 |
7.00
|
0.80%
|
2025/07/14
Time 11:22
|
|
Nittetsu Mining
|
7600 |
|
7570 |
7570 |
7600 |
140.00
|
1.88%
|
2025/07/14
Time 11:22
|
|
Nitto Denko Co
|
2830.5 |
|
2822 |
2822 |
2830.5 |
18.00
|
0.64%
|
2025/07/14
Time 11:22
|
|
Nitta Corp
|
3935 |
|
3880 |
3880 |
3935 |
60.00
|
1.55%
|
2025/07/14
Time 11:22
|
|
Noevir Holdings Co Ltd
|
4455 |
|
4470 |
4455 |
4470 |
0.00
|
0.00%
|
2025/07/14
Time 11:22
|
|
Nomura Holdings Inc
|
944.6 |
|
935.5 |
935.5 |
944.6 |
0.80
|
0.08%
|
2025/07/14
Time 11:22
|
|
Nittoc Construction
|
1154 |
|
1145 |
1145 |
1154 |
16.00
|
1.41%
|
2025/07/14
Time 11:22
|
|
NOK Corp
|
2162.5 |
|
2155 |
2155 |
2162.5 |
18.50
|
0.86%
|
2025/07/14
Time 11:22
|
|
Nisshin OilliO Group Ltd
|
4915 |
|
4910 |
4910 |
4915 |
25.00
|
0.51%
|
2025/07/14
Time 11:22
|
|
NOF Corp
|
2917 |
|
2908 |
2908 |
2917 |
29.00
|
1.00%
|
2025/07/14
Time 11:22
|
|
Nomura Real Estate Holding Inc
|
879.3 |
|
874 |
874 |
879.3 |
13.60
|
1.57%
|
2025/07/14
Time 11:22
|
|
Nomura Research Institute Ltd
|
5294 |
|
5267 |
5267 |
5294 |
2.00
|
0.04%
|
2025/07/14
Time 11:22
|
|
North Pacific Bank Ltd
|
603 |
|
602 |
602 |
603 |
0.00
|
0.00%
|
2025/07/14
Time 11:22
|
|
Ns Solutions Corp
|
3811 |
|
3779 |
3779 |
3811 |
5.00
|
0.13%
|
2025/07/14
Time 11:22
|
|
Noritake Co Ltd
|
3875 |
|
3880 |
3875 |
3880 |
20.00
|
0.52%
|
2025/07/14
Time 11:22
|
|
Noritz Corp
|
1977 |
|
1977 |
1977 |
1977 |
9.00
|
0.46%
|
2025/07/14
Time 11:22
|
|
Obic Business Consultants Co Ltd
|
8257 |
|
8238 |
8238 |
8257 |
77.00
|
0.94%
|
2025/07/14
Time 11:22
|
|
Obayashi Corp.
|
2183.5 |
|
2167.5 |
2167.5 |
2183.5 |
24.00
|
1.11%
|
2025/07/14
Time 11:22
|
|
NTN Corp.
|
247.3 |
|
247.5 |
247.3 |
247.5 |
2.40
|
0.98%
|
2025/07/14
Time 11:22
|
|
NSK Ltd.
|
698 |
|
696.7 |
696.7 |
698 |
0.60
|
0.09%
|
2025/07/14
Time 11:22
|
|
NTT Inc
|
151.8 |
|
151.9 |
151.8 |
151.9 |
1.00
|
0.66%
|
2025/07/14
Time 11:22
|
|
Odakyu Electric Railway Co., Ltd.
|
1667.5 |
|
1657 |
1657 |
1667.5 |
13.50
|
0.82%
|
2025/07/14
Time 11:22
|
|
Oji Holdings Corp.
|
753 |
|
754 |
753 |
754 |
3.70
|
0.49%
|
2025/07/14
Time 11:22
|
|
Nisshinbo Holdings Inc.
|
927 |
|
930.5 |
927 |
930.5 |
0.00
|
0.00%
|
2025/07/14
Time 11:22
|
|
Nisshin Seifun Group Inc.
|
1706.5 |
|
1704.5 |
1704.5 |
1706.5 |
9.50
|
0.56%
|
2025/07/14
Time 11:22
|
|
Okabe Co Ltd
|
865 |
|
857 |
857 |
865 |
0.00
|
0.00%
|
2025/07/14
Time 11:22
|
|
Nippon Kinzoku Co Ltd
|
734 |
|
732 |
732 |
734 |
1.00
|
0.14%
|
2025/07/14
Time 11:21
|
|
Nippon Chemi-Con Corp
|
1143 |
|
1138 |
1138 |
1143 |
4.00
|
0.35%
|
2025/07/14
Time 11:21
|
|
Nippon Carbon Co Ltd
|
4045 |
|
4045 |
4045 |
4045 |
5.00
|
0.12%
|
2025/07/14
Time 11:21
|
|
Nippn Corp
|
2114 |
|
2111 |
2111 |
2114 |
1.00
|
0.05%
|
2025/07/14
Time 11:21
|
|
Nippon Electric Glass Co., Ltd.
|
3597 |
|
3600 |
3597 |
3600 |
29.00
|
0.81%
|
2025/07/14
Time 11:21
|
|
Nippon Coke & Engineering Ltd
|
92 |
|
90 |
90 |
92 |
1.00
|
1.10%
|
2025/07/14
Time 11:21
|
|