See full search result :
Markets
Indicator
Editions
2025 Mar 21 1:16:21
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6727
Live Rate
0 (0.09%)
Change
21 March 2025
Time 01:13:50
1 (10,410.94%)
Change / 3 Month
0 (3.19%)
Change / 6 Month
0 (2.00%)
Annual Fluctuation

18 Karat Gold

1,063
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:34
8,339 (88.69%)
Change / 3 Month
7,486 (87.57%)
Change / 6 Month
6,801 (86.48%)
Annual Fluctuation

Nikkei Volatility

37,910
Live Rate
0 (0%)
Change
20 March 2025
Time 12:41:20
814 (2.10%)
Change / 3 Month
171 (0.45%)
Change / 6 Month
2,906 (7.12%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
StemRIM 335 335 333 335 0.00 0.00% 2025/03/19 Time 12:54
Fujibo Holdings Inc 5260 5260 5250 5260 0.00 0.00% 2025/03/19 Time 12:54
Geo Holdings Corp 1834 1834 1832 1844 0.00 0.00% 2025/03/19 Time 12:54
Hino Motors, Ltd. 482.1 482.1 482.1 487.8 0.00 0.00% 2025/03/19 Time 12:54
Fuji Pharma Co Ltd 1399 1399 1398 1399 0.00 0.00% 2025/03/19 Time 12:54
H2O Retailing Corp 2273.5 2273.5 2267.5 2273.5 0.00 0.00% 2025/03/19 Time 12:54
Hachijuni Bank Ltd 1060 1060 1060 1064.5 0.00 0.00% 2025/03/19 Time 12:54
Hikari Tsushin Inc 39300 39300 39300 39650 0.00 0.00% 2025/03/19 Time 12:54
Fujikura Rubber Ltd 1479 1479 1479 1481 0.00 0.00% 2025/03/19 Time 12:54
Hazama Ando Corp 1390 1390 1390 1396 0.00 0.00% 2025/03/19 Time 12:54
Future Architect Inc 1832 1832 1832 1840 0.00 0.00% 2025/03/19 Time 12:54
Hirogin Holdings Inc 1267 1267 1263.5 1268 0.00 0.00% 2025/03/19 Time 12:54
Fujikura Kasei Co Ltd 512 512 509 512 0.00 0.00% 2025/03/19 Time 12:54
Hirakawa Hewtech Corp 1500 1500 1500 1504 0.00 0.00% 2025/03/19 Time 12:54
GMO Click Holdings Inc 782 782 776 782 0.00 0.00% 2025/03/19 Time 12:54
Hamamatsu Photonics KK 1587.5 1587.5 1587.5 1604.5 0.00 0.00% 2025/03/19 Time 12:54
Hibiya Engineering Ltd 3435 3435 3420 3435 0.00 0.00% 2025/03/19 Time 12:54
Fuji Kosan Co Ltd 1495 1495 1493 1495 0.00 0.00% 2025/03/19 Time 12:54
Gmo Internet Inc 3274 3274 3269 3293 0.00 0.00% 2025/03/19 Time 12:54
Fuji Electric Co., Ltd. 6560 6560 6553 6597 0.00 0.00% 2025/03/19 Time 12:54
Fujikura Ltd. 5869 5869 5869 5995 0.00 0.00% 2025/03/19 Time 12:54
Himacs Ltd 1318 1318 1318 1323 0.00 0.00% 2025/03/19 Time 12:54
Fukuda Corp 5400 5400 5350 5400 0.00 0.00% 2025/03/19 Time 12:54
G-Tekt Corp 1799 1799 1792 1802 0.00 0.00% 2025/03/19 Time 12:54
Fujitsu Ltd. 3081 3081 3081 3113 0.00 0.00% 2025/03/19 Time 12:54
Gurunavi Inc 316 316 315 316 0.00 0.00% 2025/03/19 Time 12:54
Hanwa Co Ltd 5250 5250 5230 5250 0.00 0.00% 2025/03/19 Time 12:54
Fujiya Co Ltd 2411 2411 2408 2411 0.00 0.00% 2025/03/19 Time 12:54
Fuji Oil Co Ltd 2981 2981 2957.5 2981 0.00 0.00% 2025/03/19 Time 12:54
Fukoku Co Ltd 1736 1736 1734 1745 0.00 0.00% 2025/03/19 Time 12:54
Gakujo Co Ltd 1784 1784 1779 1789 0.00 0.00% 2025/03/19 Time 12:54
Fujicco Co Ltd 1632 1632 1632 1636 0.00 0.00% 2025/03/19 Time 12:54
Godo Steel Ltd 4235 4235 4230 4240 0.00 0.00% 2025/03/19 Time 12:54
GS Yuasa Corp. 2542.5 2542.5 2542.5 2564 0.00 0.00% 2025/03/19 Time 12:54
Fudo Tetra Corp 2276 2276 2272 2280 0.00 0.00% 2025/03/19 Time 12:54
Fuji Oil Co Ltd 328 328 328 330 0.00 0.00% 2025/03/19 Time 12:54
Hirose Electric Co Ltd 17990 17990 17990 18125 0.00 0.00% 2025/03/19 Time 12:54
Fuji Media Holdings Inc 2329 2329 2329 2349.5 0.00 0.00% 2025/03/19 Time 12:54
Fujimi Inc 2065 2065 2064 2080 0.00 0.00% 2025/03/19 Time 12:54
Escrit Inc 199 199 199 200 0.00 0.00% 2025/03/19 Time 12:54