See full search result :
Markets
Indicator
Editions
2024 Apr 26 11:29:53
Online Forum
Kazakhstan Kazakhstan
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

KASE

4,954
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:16
732 (17.35%)
Change / 3 Month
898 (22.15%)
Change / 6 Month
1,419 (40.16%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Norilskiy Nikel 145000 161.48T 145000 145000 145000 0.00 0.00% 2022/03/07 Time 15:21
Airbus Group 72000 59.46T 72000 72000 72000 0.00 0.00% 2024/01/24 Time 5:35
Airbus Group 13.5 59.46T 13.5 13.5 13.5 0.00 0.00% 2024/04/12 Time 18:30
Airbus Group 82990 59.46T 82990 82990 82990 0.00 0.00% 2024/04/19 Time 2:15
Sberbank Rossii 920 30.60T 920 920 920 0.00 0.00% 2023/10/23 Time 19:32
Lukoil 41900 24.68T 41900 41900 41900 0.00 0.00% 2023/10/23 Time 19:32
Gazprom PAO 1672 19.73T 1672 1672 1672 0.00 0.00% 2023/10/23 Time 19:32
Kaspi.kz AO 53184 10.28T 53184 53184 53184 1647.00 3.10% 2024/04/26 Time 1:37
NK KazMunayGaz AO 12936.06 7.94T 12936.06 12936.06 12936.06 82.84 0.64% 2024/04/26 Time 1:53
NAK Kazatomprom AO 18087 4.68T 18087 18087 18087 0.00 0.00% 2024/04/25 Time 20:27
Magnit 21100 3.17T 21100 21100 21100 0.00 0.00% 2023/10/23 Time 19:32
Yandex 5631.68 3.10T 5631.68 5631.68 5631.68 0.00 0.00% 2023/10/02 Time 19:46
Microsoft 397 2.97T 397 397 397 13.95 3.51% 2024/04/26 Time 1:53
Microsoft 415 2.97T 415 415 419.13 0.00 0.00% 2024/03/20 Time 4:51
Apple 174.01 2.62T 174.01 174.01 174.57 0.00 0.00% 2024/03/20 Time 4:51
Apple 169 2.62T 169 169 169 0.02 0.01% 2024/04/26 Time 1:53
NVIDIA 864.3 2.03T 864.3 864.3 908.24 0.00 0.00% 2024/03/20 Time 4:51
NVIDIA 824.01 2.03T 824.01 824.01 824.01 20.91 2.60% 2024/04/26 Time 1:53
NLMK PAO 1381 1.87T 1381 1381 1381 0.00 0.00% 2023/10/23 Time 19:32
Amazon.com 185 1.81T 185 185 185 0.00 0.00% 2024/03/19 Time 4:28
Amazon.com 192 1.81T 192 192 192 0.00 0.00% 2024/04/25 Time 20:27
VTB 0.131 1.54T 0.131 0.131 0.131 0.00 0.00% 2023/10/23 Time 19:32
Rostelecom 495 1.20T 495 495 495 0.00 0.00% 2023/10/23 Time 19:32
Facebook 435.55 1.12T 435.55 435.55 435.55 6.28 1.46% 2024/04/26 Time 1:53
Meta Platforms 484.31 1.12T 484.31 484.31 484.31 0.00 0.00% 2024/03/20 Time 4:51
Aeroflot 313 724.06B 313 313 313 0.00 0.00% 2023/10/23 Time 19:32
Mangistaumunaygaz Pref 6370 643.80B 6370 6370 6370 0.00 0.00% 2024/04/25 Time 20:27
Kcell AO 3000 593.31B 3000 3000 3000 33.44 1.13% 2024/04/26 Time 1:53
ForteBank AO 6 556.61B 6 6 6 0.00 0.00% 2024/04/25 Time 20:27
JPMorgan 199.89 555.40B 199.89 199.89 199.89 0.00 0.00% 2024/04/09 Time 22:23
JPMorgan 188.78 555.40B 188.78 188.78 188.78 0.00 0.00% 2024/03/15 Time 20:09
Tesla 170 542.72B 170 170 170 3.00 1.76% 2024/04/26 Time 1:53
Tesla 200 542.72B 200 189.99 200 0.00 0.00% 2024/03/20 Time 4:51
SNPSAktobemunaygaz AO 24000.05 504.41B 24000.05 24000.05 24000.05 0.00 0.00% 2024/04/25 Time 20:27
Exxon Mobil 116.39 479.70B 116.39 116.39 116.39 2.88 2.54% 2024/04/26 Time 1:53
Exxon Mobil 111.98 479.70B 111.98 109 111.98 0.00 0.00% 2024/03/20 Time 4:51
Mastercard 430 430.55B 430 430 430 0.00 0.00% 2024/01/29 Time 19:55
Kazakhstanskaya kompaniya po upravleniyu elektrich 1484.95 407.98B 1484.95 1484.95 1484.95 0.00 0.00% 2024/04/25 Time 20:27
Kazakhtelekom Pref 27300 374.69B 27300 27300 27300 350.00 1.30% 2024/04/26 Time 1:53
Kazakhtelekom AO 34260 374.69B 34260 34260 34260 12.98 0.04% 2024/04/26 Time 1:53
    • -->
    101