Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ahli United Bank KSC
|
288 |
648.66B |
288 |
288 |
288 |
0.00
|
0.00%
|
2024/02/16
Time 2:26
|
|
Gulf Insurance
|
2000 |
567.50B |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2024/04/17
Time 0:55
|
|
National Mobile Telecom
|
1048 |
525.22B |
1048 |
1048 |
1048 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
National Industries
|
210 |
474.27B |
210 |
210 |
210 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Qurain Petrochemical
|
391 |
400.18B |
391 |
391 |
391 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Warba Bank
|
178 |
366.68B |
178 |
178 |
178 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Kuwait Int Bank
|
157 |
255.14B |
157 |
157 |
157 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Al-Tamdeen Investment
|
600 |
200.72B |
600 |
600 |
600 |
0.00
|
0.00%
|
2024/03/22
Time 8:57
|
|
Tamdeen RE
|
399 |
160.20B |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Al-Ahleia Insurance
|
730 |
158.19B |
730 |
702 |
730 |
0.00
|
0.00%
|
2024/04/17
Time 20:11
|
|
Gulf Investment House
|
369 |
148.45B |
369 |
369 |
369 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Kuwait Reinsurance
|
464 |
120.48B |
464 |
464 |
464 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Kuwait National Cinema
|
1260 |
116.68B |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Aayan Leasing
|
162 |
107.57B |
162 |
162 |
162 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Kuwait Insurance
|
515 |
95.17B |
515 |
515 |
515 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Commercial Facilities
|
179 |
90.70B |
179 |
179 |
179 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Portland Cement
|
903 |
90.50B |
903 |
903 |
903 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Int Financial Advisors
|
335 |
83.51B |
335 |
335 |
335 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Alkout Industrial
|
767 |
77.39B |
767 |
767 |
767 |
0.00
|
0.00%
|
2024/03/25
Time 2:20
|
|
National Petroleum Svcs
|
800 |
72.27B |
800 |
800 |
800 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Advanced Technology
|
480 |
72.00B |
480 |
480 |
480 |
0.00
|
0.00%
|
2024/03/25
Time 2:20
|
|
Educational Holding
|
3130 |
65.73B |
3130 |
3130 |
3130 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
United Real Estate
|
49 |
63.54B |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Soor Fuel Marketing
|
139 |
56.24B |
139 |
139 |
139 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Ajial RE Entertainment
|
250 |
50.77B |
250 |
250 |
250 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Al Deera Holding
|
371 |
34.05B |
371 |
371 |
371 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Kipco Asset Management
|
99 |
33.82B |
99 |
99 |
99 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Injazzat Real Estate
|
98 |
33.16B |
98 |
98 |
98 |
0.00
|
0.00%
|
2024/04/17
Time 20:11
|
|
Coast Investment
|
70 |
32.55B |
70 |
70 |
71 |
0.00
|
0.00%
|
2024/04/17
Time 20:11
|
|
National Consumer Hld
|
106 |
31.80B |
106 |
106 |
106 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Aayan Real Estate
|
74 |
30.76B |
74 |
74 |
74 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
First Dubai RE Development
|
41 |
30.23B |
41 |
41 |
41 |
0.00
|
0.00%
|
2024/03/12
Time 17:58
|
|
Burgan Well Drilling
|
103 |
26.82B |
103 |
103 |
106 |
0.00
|
0.00%
|
2024/04/17
Time 20:11
|
|
Acico Industries
|
79.5 |
26.27B |
79.5 |
79.5 |
79.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Automated Systems
|
262 |
26.20B |
262 |
262 |
262 |
0.00
|
0.00%
|
2024/03/28
Time 19:45
|
|
KGL Logistics
|
32 |
24.22B |
32 |
32 |
32 |
0.00
|
0.00%
|
2021/05/06
Time 19:10
|
|
UniCap Investment
|
98.4 |
23.58B |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Tijara & RE Investment
|
62 |
22.94B |
62 |
62 |
62 |
0.00
|
0.00%
|
2024/04/18
Time 21:44
|
|
Kuwait&Middle East Fin. Inv.
|
99.7 |
21.93B |
99.7 |
99.7 |
99.7 |
0.00
|
0.00%
|
2024/03/19
Time 16:09
|
|