Kuwait
Kuwait
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wethaq Takaful
|
37.7 |
|
37.7 |
37.7 |
37.7 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Burgan Well Drilling
|
147 |
|
147 |
147 |
147 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Al-Mazaya Holding
|
67 |
|
67 |
67 |
67 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Al Qaiwain Cement
|
81 |
|
81 |
81 |
81 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Al-Madar Finance
|
97.9 |
|
97.9 |
97.9 |
97.9 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Alargan Int RE
|
100 |
|
100 |
100 |
100 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
AlMaidan Clinic for Oral Health Services Company K
|
729 |
|
729 |
729 |
729 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Ali Al Ghanim Sons Automotive
|
1105 |
|
1105 |
1105 |
1105 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Aqar RE Investments
|
73.7 |
|
73.7 |
73.7 |
73.7 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Alimtiaz Investment
|
40.9 |
|
40.9 |
40.9 |
40.9 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Arkan Al-Kuwait RE
|
116 |
|
116 |
116 |
116 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Asiya Capital Inv
|
38.2 |
|
38.2 |
38.2 |
38.2 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Arzan Financial
|
262 |
|
262 |
262 |
262 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Boursa Kuwait Securities Company KPSC
|
3002 |
|
3002 |
3002 |
3002 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Beyout Investment Holding
|
373 |
|
373 |
373 |
373 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Boubyan Petrochemical
|
692 |
|
692 |
692 |
692 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Boubyan Bank K.S.C
|
686 |
|
686 |
686 |
686 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Al-Tamdeen Investment
|
752 |
|
752 |
752 |
752 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Combined Group
|
665 |
|
665 |
665 |
665 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
GFH Financial BSC
|
97.5 |
|
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Gulf Bank Of Kuwait
|
351 |
|
351 |
351 |
351 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Hayat Communications
|
105 |
|
105 |
105 |
105 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Gulf Cable&Electrical
|
2121 |
|
2121 |
2121 |
2121 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Gulf Investment House
|
567 |
|
567 |
567 |
567 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Commercial RE
|
189 |
|
189 |
189 |
189 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Coast Investment
|
59.4 |
|
59.4 |
59.4 |
59.4 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Automated Systems
|
148 |
|
148 |
148 |
148 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Ekttitab Holding
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Egyptian Kuwaiti Hld
|
201 |
|
201 |
201 |
201 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Commercial Facilities
|
247 |
|
247 |
247 |
247 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Commercial Bank Of Kuwait
|
533 |
|
533 |
533 |
533 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Burgan Bank
|
270 |
|
270 |
270 |
270 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Bayan Investment
|
51.8 |
|
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Al Safat Investment
|
116 |
|
116 |
116 |
116 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Al-Ahli Bank Of Kuwait
|
295 |
|
295 |
295 |
295 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
First Investment
|
37.5 |
|
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2025/06/13
Time 23:27
|
|
Sultan Center
|
97 |
|
97 |
97 |
97 |
0.00
|
0.00%
|
2025/06/09
Time 15:26
|
|
Injazzat Real Estate
|
100 |
|
100 |
100 |
100 |
0.00
|
0.00%
|
2025/06/11
Time 23:23
|
|
Independent Petroleum
|
555 |
|
555 |
555 |
555 |
0.00
|
0.00%
|
2025/06/11
Time 23:23
|
|
First Takaful Insurance
|
170 |
|
170 |
170 |
170 |
0.00
|
0.00%
|
2025/06/11
Time 23:23
|
|