Online Forum
Malaysia
Malaysia

myr/usd

0.2414
Live Rate
0 (0.12%)
Change
21 October 2020
Time 10:43:09
0 (2.85%)
Change / 3 Month
0 (5.69%)
Change / 6 Month
0 (0.92%)
Annual Fluctuation

18 Karat Gold

189
Live Rate
2 (1.07%)
Change
21 October 2020
Time 10:01:52
5 (2.72%)
Change / 3 Month
13 (7.39%)
Change / 6 Month
41 (27.70%)
Annual Fluctuation

Malaysia ACE

1,499
Live Rate
12 (0.77%)
Change
21 October 2020
Time 11:04:31
97 (6.05%)
Change / 3 Month
118 (8.52%)
Change / 6 Month
72 (4.55%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 7.19 80.71B - 7.19 7.19 0.01 0.14% 2020/10/21 Time 10:37
Top Glove Corp 9 77.67B - 9 9 0.48 5.33% 2020/10/21 Time 10:37
Hartalega 18.22 65.26B - 18.22 18.22 0.82 4.50% 2020/10/21 Time 10:37
Public Bank 15.74 61.34B - 15.74 15.74 0.06 0.38% 2020/10/21 Time 10:37
Tenaga Nasional 10.02 57.16B - 10.02 10.02 0.00 0.00% 2020/10/20 Time 13:36
Petronas Chemicals 5.96 47.12B - 5.96 5.96 0.07 1.19% 2020/10/21 Time 10:37
IHH Healthcare 4.97 43.45B - 4.97 4.97 0.02 0.40% 2020/10/21 Time 10:37
Maxis 4.93 38.41B - 4.93 4.93 0.02 0.41% 2020/10/21 Time 10:37
Sime Darby Plantation 4.98 34.29B - 4.97 4.98 0.00 0.00% 2020/10/20 Time 14:35
Nestle 139.9 32.81B - 139.9 139.9 0.50 0.36% 2020/10/21 Time 10:37
Hong Leong Bank 14.98 32.47B - 14.98 14.98 0.00 0.00% 2020/10/20 Time 10:35
Petronas Gas 16.08 31.82B - 16.08 16.08 0.00 0.00% 2020/10/20 Time 10:35
DiGi.Com 3.96 30.87B - 3.96 3.96 0.01 0.25% 2020/10/21 Time 10:37
Bumiputra Commerce 3.04 30.17B - 3.04 3.04 0.00 0.00% 2020/10/20 Time 10:35
MISC 6.45 28.75B - 6.45 6.45 0.01 0.16% 2020/10/21 Time 10:37
Supermax Corp 9.82 28.19B - 9.82 9.82 0.54 5.50% 2020/10/21 Time 10:37
IOI Corp 4.29 26.90B - 4.29 4.29 0.01 0.23% 2020/10/21 Time 10:37
PPB 18.8 26.77B - 18.8 18.8 0.02 0.11% 2020/10/21 Time 10:37
Axiata 2.71 24.94B - 2.71 2.71 0.00 0.00% 2020/10/19 Time 11:35
Kuala Lumpur Kepong 21.6 23.46B - 21.6 21.6 0.10 0.46% 2020/10/21 Time 10:37
Press Metal Bhd 5.55 22.41B - 5.55 5.55 0.02 0.36% 2020/10/21 Time 10:37
Dialog 3.71 21.27B - 3.71 3.71 0.06 1.62% 2020/10/21 Time 10:37
Kossan Rubber Ind 7.71 20.80B - 7.71 7.71 0.42 5.45% 2020/10/21 Time 10:37
Hap Seng Consolidated 7.25 17.93B - 7.25 7.25 0.05 0.69% 2020/10/21 Time 10:37
Petronas Dagangan 18.08 17.78B - 18.08 18.08 0.18 1.01% 2020/10/21 Time 10:37
RHB Bank 4.37 17.24B - 4.37 4.37 0.07 1.63% 2020/10/21 Time 10:37
Hong Leong Financial 14.48 16.64B - 14.48 14.48 0.02 0.14% 2020/10/21 Time 10:37
Sime Darby 2.45 16.19B - 2.45 2.45 0.07 2.94% 2020/10/21 Time 10:37
Telekom Malaysia 4.26 15.92B - 4.26 4.26 0.04 0.95% 2020/10/21 Time 10:37
QL Resources 6.4 15.43B - 6.4 6.4 0.06 0.95% 2020/10/21 Time 10:37
KLCC Property 7.58 13.63B - 7.58 7.58 0.03 0.40% 2020/10/21 Time 10:37
Westports 3.83 13.06B - 3.83 3.83 0.01 0.26% 2020/10/21 Time 10:37
Genting Malaysia 2.01 11.99B - 2.01 2.01 0.01 0.50% 2020/10/21 Time 10:37
Genting 3 11.63B - 3 3.02 0.00 0.00% 2020/10/19 Time 13:35
Fraser Neave 31.08 11.40B - 31.08 31.08 0.02 0.06% 2020/10/21 Time 10:37
AMMB 3 9.03B - 3 3 0.00 0.00% 2020/09/30 Time 18:34
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Time 12:48
Genting Plantations 9.8 8.79B - 9.8 9.8 0.00 0.00% 2020/10/20 Time 13:36
Gamuda 3.41 8.70B - 3.41 3.41 0.05 1.47% 2020/10/21 Time 10:37
Inari Amertron 2.63 8.62B - 2.63 2.63 0.01 0.38% 2020/10/21 Time 10:37