See full search result :
Markets
Indicator
Editions
2024 Apr 23 22:11:20
Online Forum
Malta Malta
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.4 817.39M 1.4 1.4 1.4 0.01 0.71% 2024/04/23 Time 16:48
Malta International Airport 5.7 771.21M 5.7 5.7 5.7 0.00 0.00% 2024/04/20 Time 3:53
HSBC Bank Malta 1.4 504.43M 1.4 1.4 1.41 0.00 0.00% 2024/04/17 Time 20:12
GO PLC 3.04 307.98M 3.04 3.04 3.04 0.00 0.00% 2024/04/20 Time 3:53
International Hotel Investments 0.45 277.06M 0.45 0.45 0.45 0.00 0.00% 2024/04/18 Time 21:45
Simonds Farsons Cisk 6.7 241.20M 6.7 6.7 6.7 0.00 0.00% 2024/04/20 Time 3:53
RS2 Software PLC 1.08 234.46M 1.08 1.08 1.08 0.00 0.00% 2024/04/12 Time 23:56
RS2 Software 1.01 234.46M 1.01 1.01 1.01 0.00 0.00% 2024/04/04 Time 20:24
PG 1.98 213.84M 1.98 1.98 1.98 0.00 0.00% 2024/04/11 Time 10:04
Aps Bank 0.55 207.79M 0.55 0.55 0.55 0.00 0.00% 2024/04/17 Time 0:56
Mapfre Middlesea 1.39 127.88M 1.39 1.39 1.39 0.01 0.72% 2024/04/23 Time 16:48
FIM Bank plc 0.155 80.98M 0.155 0.155 0.155 0.00 0.00% 2024/04/18 Time 21:45
BMIT Tech 0.38 77.37M 0.38 0.38 0.38 0.00 0.00% 2024/04/09 Time 22:24
Lombard Bank Malta 0.83 76.98M 0.83 0.83 0.83 0.00 0.00% 2024/04/17 Time 20:12
Malita Investments PLC 0.45 66.65M 0.45 0.45 0.45 0.00 0.00% 2024/04/18 Time 21:45
Medserv PLC 0.6 60.98M 0.6 0.6 0.6 0.00 0.00% 2024/04/18 Time 21:45
Trident Estates 1.32 55.44M 1.32 1.32 1.32 0.00 0.00% 2024/04/17 Time 20:12
MIDI 0.222 47.54M 0.222 0.222 0.222 0.00 0.00% 2024/04/18 Time 21:45
Tigne Mall 0.82 46.53M 0.82 0.82 0.82 0.00 0.00% 2024/02/20 Time 6:36
Malta Post plc 0.45 34.88M 0.45 0.45 0.45 0.00 0.00% 2024/04/18 Time 21:45
Malta Properties Company PLC 0.31 31.41M 0.31 0.31 0.31 0.00 0.00% 2024/04/18 Time 21:45
M Z PLC 0.6 26.40M 0.6 0.6 0.6 0.00 0.00% 2024/02/22 Time 0:45
Globe Financial 1 24.10M 1 1 1 0.00 0.00% 2024/04/20 Time 3:53
Grand Harbour Marina 0.88 17.60M 0.88 0.88 0.88 0.00 0.00% 2024/03/08 Time 14:58
Plaza Centres 0.58 14.79M 0.58 0.58 0.58 0.02 3.57% 2024/04/23 Time 16:48
Santumas 1.35 9.87M 1.35 1.35 1.35 0.00 0.00% 2024/03/23 Time 21:32
Main Street Complex 0.35 6.78M 0.35 0.35 0.35 0.00 0.00% 2024/03/26 Time 20:45
Loqus Holdings 0.2 6.32M 0.2 0.2 0.2 0.00 0.00% 2024/01/19 Time 19:10
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
    • -->
    101